BITSUN Historical Data

BITSUN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₇118
+12.25%
$ 3,191 $ 2.23 million
Nov 8, 11 AM $ 0.0₇105
+3.34%
$ 2,843 $ 2.14 million
Nov 8, 10 AM $ 0.0₇102
-1.93%
$ 2,746 $ 2.03 million
Nov 8, 9 AM $ 0.0₇104
+2.88%
$ 2,800 $ 1.93 million
Nov 8, 8 AM $ 0.0₇101
-2.33%
$ 2,722 $ 1.84 million
Nov 8, 7 AM $ 0.0₇103
+1.38%
$ 2,786 $ 1.74 million
Nov 8, 6 AM $ 0.0₇102
-1.93%
$ 2,749 $ 1.64 million
Nov 8, 5 AM $ 0.0₇104
-1.14%
$ 2,805 $ 1.55 million
Nov 8, 4 AM $ 0.0₇105
+3.65%
$ 2,838 $ 1.45 million
Nov 8, 3 AM $ 0.0₇101
-8.32%
$ 2,738 $ 1.35 million
Nov 8, 2 AM $ 0.0₇111
+8.64%
$ 2,986 $ 1.25 million
Nov 8, 1 AM $ 0.0₇102
-1.64%
$ 2,749 $ 1.13 million
Nov 8, 12 AM $ 0.0₇103
+0.19%
$ 2,794 $ 1.03 million
Nov 7, 11 PM $ 0.0₇103
-0.58%
$ 2,781 $ 920,458
Nov 7, 10 PM $ 0.0₇1
-5.11%
$ 2,708 $ 812,376
Nov 7, 9 PM $ 0.0₇106
-1.49%
$ 2,854 $ 717,904
Nov 7, 8 PM $ 0.0₇106
+2.52%
$ 2,851 $ 597,012
Nov 7, 7 PM $ 0.0₇105
+4.26%
$ 2,843 $ 494,187
Nov 7, 6 PM $ 0.0₇103
-5.49%
$ 2,786 $ 383,857
Nov 7, 5 PM $ 0.0₇109
+1.39%
$ 2,948 $ 261,218
Nov 7, 4 PM $ 0.0₇108
+0.28%
$ 2,921 $ 153,628
Nov 7, 3 PM $ 0.0₇123
+0.16%
$ 3,313 $ 3
Nov 7, 2 PM $ 0.0₇123
+0.16%
$ 3,310 $ 3
Nov 7, 1 PM $ 0.0₇123
-0.08%
$ 3,310 $ 3
Nov 7, 12 PM $ 0.0₇122
-0.08%
$ 3,307 $ 3
Nov 7, 11 AM $ 0.0₇122
-0.16%
$ 3,305 $ 3
Nov 7, 10 AM $ 0.0₇123
-0.08%
$ 3,310 $ 3
Nov 7, 9 AM $ 0.0₇123
+0.08%
$ 3,318 $ 3
Nov 7, 8 AM $ 0.0₇123
+0.00%
$ 3,313 $ 3
Nov 7, 7 AM $ 0.0₇123
-0.08%
$ 3,313 $ 4
Nov 7, 6 AM $ 0.0₇123
-0.16%
$ 3,313 $ 4
Nov 7, 5 AM $ 0.0₇123
-0.08%
$ 3,310 $ 4
Nov 7, 4 AM $ 0.0₇123
-0.08%
$ 3,313 $ 4
Nov 7, 3 AM $ 0.0₇123
-0.16%
$ 3,310 $ 4
Nov 7, 2 AM $ 0.0₇123
-0.08%
$ 3,318 $ 4
Nov 7, 1 AM $ 0.0₇123
+0.00%
$ 3,310 $ 4
Nov 7, 12 AM $ 0.0₇123
-0.16%
$ 3,310 $ 4
Nov 6, 11 PM $ 0.0₇123
-0.16%
$ 3,316 $ 4
Nov 6, 10 PM $ 0.0₇123
+0.08%
$ 3,318 $ 4
Nov 6, 9 PM $ 0.0₇123
-0.32%
$ 3,316 $ 4
Nov 6, 8 PM $ 0.0₇123
+0.00%
$ 3,326 $ 15
Nov 6, 7 PM $ 0.0₇123
-0.08%
$ 3,329 $ 15
Nov 6, 6 PM $ 0.0₇123
-0.32%
$ 3,321 $ 17
Nov 6, 5 PM $ 0.0₇123
+0.00%
$ 3,332 $ 17
Nov 6, 4 PM $ 0.0₇123
+0.00%
$ 3,332 $ 17
Nov 6, 3 PM $ 0.0₇123
+0.00%
$ 3,332 $ 77,922
Nov 6, 2 PM $ 0.0₇123
+0.08%
$ 3,329 $ 239,223
Nov 6, 1 PM $ 0.0₇123
+0.16%
$ 3,332 $ 376,889
Nov 6, 12 PM $ 0.0₇123
+0.08%
$ 3,332 $ 544,433
Nov 6, 11 AM $ 0.0₇123
-0.16%
$ 3,329 $ 698,434