BITSUN Historical Data

BITSUN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₇123
-0.16%
$ 3,329 $ 698,434
Nov 6, 10 AM $ 0.0₇124
+0.16%
$ 3,343 $ 879,312
Nov 6, 9 AM $ 0.0₇124
-0.08%
$ 3,337 $ 1.05 million
Nov 6, 8 AM $ 0.0₇124
+0.08%
$ 3,345 $ 1.22 million
Nov 6, 7 AM $ 0.0₇124
-0.48%
$ 3,343 $ 1.39 million
Nov 6, 6 AM $ 0.0₇124
-0.32%
$ 3,353 $ 1.55 million
Nov 6, 5 AM $ 0.0₇125
+0.16%
$ 3,367 $ 1.69 million
Nov 6, 4 AM $ 0.0₇125
-0.08%
$ 3,372 $ 1.84 million
Nov 6, 3 AM $ 0.0₇125
+0.00%
$ 3,375 $ 1.98 million
Nov 6, 2 AM $ 0.0₇125
+0.24%
$ 3,372 $ 2.16 million
Nov 6, 1 AM $ 0.0₇129
+0.00%
$ 3,491 $ 2.37 million
Nov 5, 9 PM $ 0.0₇117
+0.00%
$ 3,156 $ 3.07 million
Nov 5, 4 PM $ 0.0₇118
-0.08%
$ 3,175 $ 3.81 million
Nov 5, 3 PM $ 0.0₇12
+4.00%
$ 3,232 $ 3.82 million
Nov 5, 2 PM $ 0.0₇114
+1.79%
$ 3,070 $ 3.81 million
Nov 5, 1 PM $ 0.0₇112
-0.62%
$ 3,016 $ 3.8 million
Nov 5, 12 PM $ 0.0₇113
-3.92%
$ 3,046 $ 3.73 million
Nov 5, 11 AM $ 0.0₇117
-1.43%
$ 3,170 $ 3.55 million
Nov 5, 10 AM $ 0.0₇119
+4.47%
$ 3,216 $ 3.37 million
Nov 5, 9 AM $ 0.0₇116
-2.93%
$ 3,129 $ 3.2 million
Nov 5, 8 AM $ 0.0₇119
+2.75%
$ 3,224 $ 3.03 million
Nov 5, 7 AM $ 0.0₇114
+1.69%
$ 3,078 $ 2.86 million
Nov 5, 6 AM $ 0.0₇111
+0.00%
$ 3,005 $ 2.71 million
Nov 5, 5 AM $ 0.0₇112
+3.24%
$ 3,013 $ 2.56 million
Nov 5, 4 AM $ 0.0₇108
-4.51%
$ 2,919 $ 2.43 million
Nov 5, 3 AM $ 0.0₇115
+0.17%
$ 3,113 $ 2.28 million
Nov 5, 2 AM $ 0.0₇117
+2.01%
$ 3,159 $ 2.11 million
Nov 5, 1 AM $ 0.0₇115
-0.09%
$ 3,097 $ 1.94 million
Nov 5, 12 AM $ 0.0₇115
-2.63%
$ 3,100 $ 1.78 million
Nov 4, 11 PM $ 0.0₇118
+0.17%
$ 3,183 $ 1.61 million
Nov 4, 10 PM $ 0.0₇118
+3.43%
$ 3,178 $ 1.46 million
Nov 4, 9 PM $ 0.0₇111
-4.71%
$ 3,002 $ 1.3 million
Nov 4, 8 PM $ 0.0₇117
+0.00%
$ 3,151 $ 1.14 million
Nov 4, 7 PM $ 0.0₇117
+4.29%
$ 3,151 $ 975,705
Nov 4, 1 PM $ 0.0₈888
+0.23%
$ 2,398 $ 87
Nov 4, 12 PM $ 0.0₈886
+0.23%
$ 2,392 $ 87
Nov 4, 11 AM $ 0.0₈888
+0.34%
$ 2,398 $ 87
Nov 4, 10 AM $ 0.0₈886
-0.23%
$ 2,392 $ 87
Nov 4, 9 AM $ 0.0₈947
+0.00%
$ 2,557 $ 18
Nov 4, 8 AM $ 0.0₈949
+0.21%
$ 2,562 $ 18
Nov 4, 7 AM $ 0.0₈986
+0.10%
$ 2,662 $ 25
Nov 4, 6 AM $ 0.0₈985
+0.00%
$ 2,659 $ 25
Nov 4, 5 AM $ 0.0₈986
+0.00%
$ 2,662 $ 25
Nov 4, 4 AM $ 0.0₇108
+0.37%
$ 2,911 $ 16
Nov 4, 3 AM $ 0.0₇108
-0.74%
$ 2,908 $ 16
Nov 4, 2 AM $ 0.0₇114
+0.18%
$ 3,073 $ 12
Nov 4, 1 AM $ 0.0₇114
+0.09%
$ 3,067 $ 12
Nov 4, 12 AM $ 0.0₇113
+0.09%
$ 3,064 $ 12
Nov 3, 11 PM $ 0.0₇114
+0.00%
$ 3,073 $ 12
Nov 3, 10 PM $ 0.0₇114
+2.98%
$ 3,083 $ 12