BITSUN Historical Data

BITSUN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₇124
+0.73%
$ 3,343 $ 50
Nov 1, 1 AM $ 0.0₇123
-0.57%
$ 3,318 $ 50
Nov 1, 12 AM $ 0.0₇123
-1.68%
$ 3,310 $ 48
Oct 31, 11 PM $ 0.0₇125
+0.40%
$ 3,367 $ 48
Oct 31, 10 PM $ 0.0₇125
-1.42%
$ 3,386 $ 48
Oct 31, 9 PM $ 0.0₇123
+0.00%
$ 3,326 $ 49
Oct 31, 8 PM $ 0.0₇123
-1.68%
$ 3,321 $ 49
Oct 31, 7 PM $ 0.0₇125
-1.89%
$ 3,367 $ 66
Oct 31, 6 PM $ 0.0₇127
-0.31%
$ 3,432 $ 67
Oct 31, 5 PM $ 0.0₇127
-4.06%
$ 3,442 $ 67
Oct 31, 4 PM $ 0.0₇133
+2.55%
$ 3,586 $ 53,060
Oct 31, 3 PM $ 0.0₇131
-0.83%
$ 3,537 $ 239,514
Oct 31, 2 PM $ 0.0₇132
-1.35%
$ 3,559 $ 254,431
Oct 31, 1 PM $ 0.0₇134
+1.67%
$ 3,613 $ 254,431
Oct 31, 12 PM $ 0.0₇131
-1.57%
$ 3,545 $ 254,431
Oct 31, 11 AM $ 0.0₇132
-2.86%
$ 3,575 $ 254,430
Oct 31, 10 AM $ 0.0₇137
-0.87%
$ 3,704 $ 254,430
Oct 31, 9 AM $ 0.0₇139
-1.14%
$ 3,753 $ 254,430
Oct 31, 8 AM $ 0.0₇14
-1.20%
$ 3,791 $ 254,430
Oct 31, 7 AM $ 0.0₇143
+1.06%
$ 3,850 $ 254,416
Oct 31, 6 AM $ 0.0₇141
+0.07%
$ 3,812 $ 254,416
Oct 31, 5 AM $ 0.0₇141
+0.00%
$ 3,810 $ 254,416
Oct 31, 4 AM $ 0.0₇141
+0.21%
$ 3,812 $ 254,416
Oct 31, 3 AM $ 0.0₇141
+0.57%
$ 3,812 $ 254,416
Oct 31, 2 AM $ 0.0₇14
-1.48%
$ 3,780 $ 254,416
Oct 31, 1 AM $ 0.0₇142
+0.00%
$ 3,842 $ 254,416
Oct 31, 12 AM $ 0.0₇142
+0.57%
$ 3,842 $ 254,416
Oct 30, 11 PM $ 0.0₇141
+0.43%
$ 3,815 $ 254,416
Oct 30, 10 PM $ 0.0₇141
+0.64%
$ 3,807 $ 254,416
Oct 30, 9 PM $ 0.0₇14
+0.00%
$ 3,791 $ 254,415
Oct 30, 3 PM $ 0.0₇211
-0.05%
$ 5,700 $ 5
Oct 30, 2 PM $ 0.0₇212
-0.09%
$ 5,713 $ 17
Oct 30, 1 PM $ 0.0₇211
-0.09%
$ 5,708 $ 17
Oct 30, 12 PM $ 0.0₇212
+0.00%
$ 5,713 $ 17
Oct 30, 11 AM $ 0.0₇211
-0.14%
$ 5,710 $ 17
Oct 30, 10 AM $ 0.0₇211
+0.00%
$ 5,710 $ 17
Oct 30, 9 AM $ 0.0₇212
-0.33%
$ 5,713 $ 19
Oct 30, 9 AM $ 0.0₇212
-0.33%
$ 5,713 $ 19
Oct 30, 8 AM $ 0.0₇212
+0.33%
$ 5,732 $ 26
Oct 30, 8 AM $ 0.0₇212
+0.33%
$ 5,732 $ 26
Oct 30, 7 AM $ 0.0₇212
-0.09%
$ 5,716 $ 26
Oct 30, 7 AM $ 0.0₇212
-0.09%
$ 5,716 $ 26
Oct 30, 6 AM $ 0.0₇212
+0.00%
$ 5,727 $ 26
Oct 30, 6 AM $ 0.0₇212
+0.00%
$ 5,727 $ 26
Oct 30, 5 AM $ 0.0₇212
+0.00%
$ 5,727 $ 26
Oct 30, 5 AM $ 0.0₇212
+0.00%
$ 5,727 $ 26
Oct 30, 4 AM $ 0.0₇212
+0.05%
$ 5,737 $ 26
Oct 30, 4 AM $ 0.0₇212
+0.05%
$ 5,737 $ 26
Oct 30, 3 AM $ 0.0₇212
+0.09%
$ 5,737 $ 26
Oct 30, 3 AM $ 0.0₇212
+0.09%
$ 5,737 $ 26