BITSUN Historical Data

BITSUN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0₇222
-0.54%
$ 5,983 $ 134
Oct 26, 7 PM $ 0.0₇223
-0.49%
$ 6,021 $ 134
Oct 26, 6 PM $ 0.0₇224
+0.36%
$ 6,051 $ 134
Oct 26, 5 PM $ 0.0₇223
-0.18%
$ 6,032 $ 134
Oct 26, 4 PM $ 0.0₇224
-0.53%
$ 6,043 $ 127
Oct 26, 3 PM $ 0.0₇225
+0.00%
$ 6,078 $ 141,012
Oct 26, 2 PM $ 0.0₇225
-0.31%
$ 6,075 $ 340,471
Oct 26, 1 PM $ 0.0₇226
-0.92%
$ 6,097 $ 484,802
Oct 26, 12 PM $ 0.0₇228
-1.17%
$ 6,153 $ 660,687
Oct 26, 6 AM $ 0.0₇147
-0.27%
$ 3,982 $ 1.96 million
Oct 26, 5 AM $ 0.0₇148
+0.14%
$ 3,996 $ 2.11 million
Oct 26, 4 AM $ 0.0₇148
-0.07%
$ 3,993 $ 2.28 million
Oct 26, 3 AM $ 0.0₇148
-0.07%
$ 3,988 $ 2.45 million
Oct 26, 2 AM $ 0.0₇148
+0.00%
$ 3,996 $ 2.65 million
Oct 26, 1 AM $ 0.0₇148
-0.14%
$ 3,991 $ 2.84 million
Oct 26, 12 AM $ 0.0₇147
-0.20%
$ 3,982 $ 3.01 million
Oct 25, 11 PM $ 0.0₇148
-0.07%
$ 3,991 $ 3.21 million
Oct 25, 10 PM $ 0.0₇148
+0.07%
$ 3,993 $ 3.38 million
Oct 25, 9 PM $ 0.0₇148
-0.14%
$ 3,991 $ 3.57 million
Oct 25, 8 PM $ 0.0₇147
-0.41%
$ 3,980 $ 3.76 million
Oct 25, 7 PM $ 0.0₇148
+0.14%
$ 3,993 $ 3.83 million
Oct 25, 6 PM $ 0.0₇148
+2.64%
$ 3,991 $ 3.83 million
Oct 25, 5 PM $ 0.0₇143
-0.35%
$ 3,850 $ 3.83 million
Oct 25, 4 PM $ 0.0₇143
-2.46%
$ 3,856 $ 3.83 million
Oct 25, 3 PM $ 0.0₇148
+3.43%
$ 3,985 $ 3.68 million
Oct 25, 2 PM $ 0.0₇14
-3.37%
$ 3,791 $ 3.49 million
Oct 25, 1 PM $ 0.0₇145
-2.81%
$ 3,926 $ 3.33 million
Oct 25, 12 PM $ 0.0₇15
+1.35%
$ 4,050 $ 3.16 million
Oct 25, 11 AM $ 0.0₇148
+3.27%
$ 4,004 $ 2.97 million
Oct 25, 10 AM $ 0.0₇148
-1.40%
$ 4,004 $ 2.79 million
Oct 25, 9 AM $ 0.0₇151
-0.59%
$ 4,080 $ 2.55 million
Oct 25, 8 AM $ 0.0₇151
+2.38%
$ 4,072 $ 2.33 million
Oct 25, 7 AM $ 0.0₇149
+3.53%
$ 4,036 $ 2.11 million
Oct 25, 6 AM $ 0.0₇143
+0.99%
$ 3,853 $ 1.91 million
Oct 25, 5 AM $ 0.0₇141
+0.00%
$ 3,812 $ 1.72 million
Oct 25, 4 AM $ 0.0₇142
+0.00%
$ 3,842 $ 1.54 million
Oct 25, 3 AM $ 0.0₇141
-4.09%
$ 3,796 $ 1.36 million
Oct 25, 2 AM $ 0.0₇144
+2.35%
$ 3,888 $ 1.17 million
Oct 25, 1 AM $ 0.0₇144
+0.28%
$ 3,891 $ 986,330
Oct 25, 12 AM $ 0.0₇14
-2.09%
$ 3,793 $ 801,941
Oct 24, 11 PM $ 0.0₇142
-0.35%
$ 3,834 $ 609,766
Oct 24, 10 PM $ 0.0₇146
-1.35%
$ 3,937 $ 437,716
Oct 24, 9 PM $ 0.0₇148
+3.80%
$ 3,985 $ 246,860
Oct 24, 8 PM $ 0.0₇142
+1.72%
$ 3,839 $ 65,931
Oct 24, 2 PM $ 0.0₇192
+0.05%
$ 5,184 $ 21
Oct 24, 1 PM $ 0.0₇192
+0.00%
$ 5,181 $ 21
Oct 24, 12 PM $ 0.0₇192
+0.00%
$ 5,189 $ 21
Oct 24, 11 AM $ 0.0₇192
-0.05%
$ 5,184 $ 43
Oct 24, 10 AM $ 0.0₇192
+0.10%
$ 5,181 $ 43
Oct 24, 9 AM $ 0.0₇192
-0.05%
$ 5,176 $ 64