BITSUN Historical Data

BITSUN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₇192
-0.05%
$ 5,176 $ 64
Oct 24, 8 AM $ 0.0₇192
-0.36%
$ 5,179 $ 64
Oct 24, 7 AM $ 0.0₇193
+0.21%
$ 5,200 $ 57
Oct 24, 6 AM $ 0.0₇192
+0.16%
$ 5,197 $ 57
Oct 24, 5 AM $ 0.0₇192
+0.00%
$ 5,197 $ 57
Oct 24, 4 AM $ 0.0₇192
-0.10%
$ 5,192 $ 91
Oct 24, 3 AM $ 0.0₇192
-0.21%
$ 5,203 $ 91
Oct 24, 2 AM $ 0.0₇193
+0.16%
$ 5,200 $ 130
Oct 24, 1 AM $ 0.0₇193
-0.10%
$ 5,200 $ 130
Oct 24, 12 AM $ 0.0₇193
+0.00%
$ 5,206 $ 130
Oct 23, 11 PM $ 0.0₇193
+4.50%
$ 5,200 $ 130
Oct 23, 10 PM $ 0.0₇181
+0.61%
$ 4,879 $ 130
Oct 23, 9 PM $ 0.0₇18
+0.00%
$ 4,852 $ 129
Oct 23, 8 PM $ 0.0₇18
+0.17%
$ 4,855 $ 129
Oct 23, 7 PM $ 0.0₇179
+0.00%
$ 4,846 $ 129
Oct 23, 6 PM $ 0.0₇179
+0.06%
$ 4,846 $ 129
Oct 23, 5 PM $ 0.0₇179
+0.00%
$ 4,844 $ 129
Oct 23, 12 PM $ 0.0₇205
+0.10%
$ 5,530 $ 109
Oct 23, 11 AM $ 0.0₇205
+0.00%
$ 5,532 $ 109
Oct 23, 10 AM $ 0.0₇205
+0.59%
$ 5,527 $ 109
Oct 23, 9 AM $ 0.0₇204
+2.46%
$ 5,368 $ 88
Oct 23, 3 AM $ 0.0₇264
+0.76%
$ 7,120 $ 20
Oct 23, 2 AM $ 0.0₇259
-3.79%
$ 6,985 $ 20
Oct 23, 1 AM $ 0.0₇269
+0.00%
$ 7,255 $ 296,519
Oct 23, 12 AM $ 0.0₇269
-0.22%
$ 7,260 $ 716,870
Oct 22, 11 PM $ 0.0₇269
+0.15%
$ 7,271 $ 1.14 million
Oct 22, 10 PM $ 0.0₇269
+0.00%
$ 7,276 $ 1.52 million
Oct 22, 9 PM $ 0.0₇27
+0.37%
$ 7,279 $ 1.94 million
Oct 22, 8 PM $ 0.0₇262
-2.82%
$ 7,079 $ 2.34 million
Oct 22, 7 PM $ 0.0₇27
+0.07%
$ 7,290 $ 2.67 million
Oct 22, 6 PM $ 0.0₇27
-0.04%
$ 7,279 $ 3.01 million
Oct 22, 5 PM $ 0.0₇27
-0.04%
$ 7,287 $ 3.41 million
Oct 22, 4 PM $ 0.0₇27
+0.00%
$ 7,290 $ 3.8 million
Oct 22, 3 PM $ 0.0₇27
-1.17%
$ 7,287 $ 4.19 million
Oct 22, 2 PM $ 0.0₇273
-0.07%
$ 7,366 $ 4.65 million
Oct 22, 1 PM $ 0.0₇273
+0.00%
$ 7,376 $ 5.1 million
Oct 22, 8 AM $ 0.0₇243
+0.00%
$ 6,550 $ 7.61 million
Oct 22, 7 AM $ 0.0₇252
-0.04%
$ 6,799 $ 7.86 million
Oct 22, 6 AM $ 0.0₇252
+0.16%
$ 6,796 $ 8.13 million
Oct 22, 5 AM $ 0.0₇252
-0.08%
$ 6,796 $ 8.28 million
Oct 22, 4 AM $ 0.0₇251
-0.04%
$ 6,790 $ 8.28 million
Oct 22, 3 AM $ 0.0₇252
+15.66%
$ 6,799 $ 8.28 million
Oct 22, 2 AM $ 0.0₇215
+0.28%
$ 5,802 $ 8.28 million
Oct 22, 1 AM $ 0.0₇217
+0.32%
$ 5,859 $ 8 million
Oct 22, 12 AM $ 0.0₇217
+3.53%
$ 5,867 $ 7.58 million
Oct 21, 11 PM $ 0.0₇209
-1.74%
$ 5,643 $ 7.15 million
Oct 21, 10 PM $ 0.0₇212
+5.72%
$ 5,737 $ 6.78 million
Oct 21, 9 PM $ 0.0₇202
-0.69%
$ 5,457 $ 6.35 million
Oct 21, 8 PM $ 0.0₇206
-2.19%
$ 5,554 $ 5.95 million
Oct 21, 7 PM $ 0.0₇205
-0.19%
$ 5,532 $ 5.62 million