BITSUN Historical Data

BITSUN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₇28
-0.99%
$ 7,549 $ 2.36 million
Oct 16, 12 AM $ 0.0₇282
+0.00%
$ 7,622 $ 2.92 million
Oct 15, 11 PM $ 0.0₇282
+3.07%
$ 7,619 $ 3.52 million
Oct 15, 10 PM $ 0.0₇27
+0.00%
$ 7,301 $ 4.19 million
Oct 15, 8 PM $ 0.0₇282
-0.25%
$ 7,611 $ 5.39 million
Oct 15, 7 PM $ 0.0₇282
-0.07%
$ 7,625 $ 5.86 million
Oct 15, 6 PM $ 0.0₇282
+0.04%
$ 7,627 $ 6.45 million
Oct 15, 5 PM $ 0.0₇282
-0.04%
$ 7,625 $ 7.09 million
Oct 15, 4 PM $ 0.0₇282
-0.07%
$ 7,625 $ 7.66 million
Oct 15, 3 PM $ 0.0₇283
+0.04%
$ 7,630 $ 7.88 million
Oct 15, 2 PM $ 0.0₇282
-0.21%
$ 7,627 $ 7.88 million
Oct 15, 1 PM $ 0.0₇283
-0.11%
$ 7,644 $ 7.88 million
Oct 15, 10 AM $ 0.0₇305
-0.81%
$ 8,248 $ 7.88 million
Oct 15, 9 AM $ 0.0₇308
+3.77%
$ 8,313 $ 7.88 million
Oct 15, 8 AM $ 0.0₇309
+0.13%
$ 8,343 $ 7.88 million
Oct 15, 7 AM $ 0.0₇309
+1.95%
$ 8,348 $ 7.88 million
Oct 15, 6 AM $ 0.0₇296
+15.29%
$ 8,003 $ 7.88 million
Oct 15, 5 AM $ 0.0₇254
-5.74%
$ 6,871 $ 7.88 million
Oct 15, 4 AM $ 0.0₇268
+4.24%
$ 7,233 $ 7.38 million
Oct 15, 3 AM $ 0.0₇257
-0.89%
$ 6,936 $ 6.76 million
Oct 15, 2 AM $ 0.0₇256
+6.32%
$ 6,901 $ 6.11 million
Oct 15, 1 AM $ 0.0₇243
+0.12%
$ 6,550 $ 5.51 million
Oct 15, 12 AM $ 0.0₇244
-7.45%
$ 6,577 $ 4.95 million
Oct 14, 11 PM $ 0.0₇265
+2.15%
$ 7,168 $ 4.34 million
Oct 14, 10 PM $ 0.0₇262
+4.30%
$ 7,071 $ 3.67 million
Oct 14, 4 PM $ 0.0₇314
-0.03%
$ 8,491 $ 8
Oct 14, 3 PM $ 0.0₇315
-0.06%
$ 8,505 $ 8
Oct 14, 2 PM $ 0.0₇315
+0.06%
$ 8,505 $ 8
Oct 14, 1 PM $ 0.0₇315
+0.06%
$ 8,510 $ 7
Oct 14, 12 PM $ 0.0₇315
-0.06%
$ 8,500 $ 7
Oct 14, 11 AM $ 0.0₇315
-0.06%
$ 8,505 $ 6
Oct 14, 10 AM $ 0.0₇315
+0.06%
$ 8,510 $ 6
Oct 14, 9 AM $ 0.0₇315
-0.10%
$ 8,510 $ 9
Oct 14, 8 AM $ 0.0₇316
+0.10%
$ 8,527 $ 22
Oct 14, 7 AM $ 0.0₇316
-0.03%
$ 8,532 $ 26
Oct 14, 6 AM $ 0.0₇316
-0.22%
$ 8,535 $ 26
Oct 14, 5 AM $ 0.0₇317
+0.00%
$ 8,551 $ 21
Oct 14, 4 AM $ 0.0₇317
+0.09%
$ 8,572 $ 21
Oct 14, 3 AM $ 0.0₇317
-0.03%
$ 8,564 $ 21
Oct 14, 2 AM $ 0.0₇317
-0.03%
$ 8,570 $ 21
Oct 14, 1 AM $ 0.0₇317
-0.09%
$ 8,567 $ 21
Oct 14, 12 AM $ 0.0₇318
-0.22%
$ 8,575 $ 22
Oct 13, 11 PM $ 0.0₇319
-0.06%
$ 8,613 $ 22
Oct 13, 10 PM $ 0.0₇319
+0.00%
$ 8,602 $ 22
Oct 13, 9 PM $ 0.0₇319
+0.06%
$ 8,608 $ 24
Oct 13, 8 PM $ 0.0₇319
+8.62%
$ 8,608 $ 23
Oct 13, 7 PM $ 0.0₇294
+0.00%
$ 7,927 $ 23
Oct 13, 6 PM $ 0.0₇294
-0.10%
$ 7,930 $ 23
Oct 13, 5 PM $ 0.0₇294
+0.00%
$ 7,930 $ 23
Oct 13, 4 PM $ 0.0₇294
+0.07%
$ 7,938 $ 23