BITSUN Historical Data

BITSUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000232
+1.75%
$ 6.26 million $ 8.15 million
Apr 21, 2025 $ 0.0000227
+7.08%
$ 6.13 million $ 8.03 million
Apr 20, 2025 $ 0.0000213
+11.52%
$ 5.75 million $ 7.26 million
Apr 19, 2025 $ 0.0000191
-22.36%
$ 5.16 million $ 6 million
Apr 18, 2025 $ 0.0000247
+5.11%
$ 6.67 million $ 5.13 million
Apr 17, 2025 $ 0.0000236
-2.07%
$ 6.37 million $ 5.35 million
Apr 16, 2025 $ 0.0000239
+1.27%
$ 6.45 million $ 5.07 million
Apr 15, 2025 $ 0.0000236
-19.45%
$ 6.37 million $ 5.62 million
Apr 14, 2025 $ 0.0000292
-12.84%
$ 7.88 million $ 6.51 million
Apr 13, 2025 $ 0.0000333
+3.42%
$ 8.99 million $ 7.84 million
Apr 12, 2025 $ 0.0000321
-17.90%
$ 8.67 million $ 8.46 million
Apr 11, 2025 $ 0.0000391
-18.20%
$ 10.56 million $ 10.64 million
Apr 10, 2025 $ 0.0000479
+10.11%
$ 12.93 million $ 11.78 million
Apr 9, 2025 $ 0.0000432
+2.86%
$ 11.66 million $ 10.97 million
Apr 8, 2025 $ 0.000042
+0.24%
$ 11.34 million $ 10.23 million
Apr 7, 2025 $ 0.0000422
+3.69%
$ 11.39 million $ 9.98 million
Apr 6, 2025 $ 0.0000408
-25.95%
$ 11.02 million $ 12.5 million
Apr 5, 2025 $ 0.0000545
-13.22%
$ 14.71 million $ 18.85 million
Apr 4, 2025 $ 0.0000621
+2.99%
$ 16.77 million $ 23.86 million
Apr 3, 2025 $ 0.0000606
-3.66%
$ 16.36 million $ 21.46 million
Apr 2, 2025 $ 0.0000642
+34.59%
$ 17.33 million $ 15.45 million
Apr 1, 2025 $ 0.0000478
+16.02%
$ 12.91 million $ 13.23 million
Mar 31, 2025 $ 0.0000412
-7.21%
$ 11.12 million $ 12.09 million
Mar 30, 2025 $ 0.0000443
-4.11%
$ 11.96 million $ 11 million
Mar 29, 2025 $ 0.0000483
+6.39%
$ 13.04 million $ 8.96 million
Mar 28, 2025 $ 0.000045
+7.14%
$ 12.15 million $ 6.87 million
Mar 27, 2025 $ 0.0000411
-5.73%
$ 11.1 million $ 3.85 million
Mar 26, 2025 $ 0.0000418
-54.37%
$ 11.29 million $ 7.26 million
Mar 25, 2025 $ 0.000092
-5.25%
$ 24.84 million $ 15.25 million
Mar 24, 2025 $ 0.000098
+0.62%
$ 26.46 million $ 17.12 million
Mar 23, 2025 $ 0.0000973
+5.76%
$ 26.27 million $ 19.03 million
Mar 22, 2025 $ 0.0000908
-16.62%
$ 24.52 million $ 16.58 million
Mar 21, 2025 $ 0.000109
+0.74%
$ 29.51 million $ 44
Mar 20, 2025 $ 0.000109
+65.05%
$ 29.46 million $ 1.1 million
Mar 19, 2025 $ 0.0000661
-13.48%
$ 17.85 million $ 37
Mar 18, 2025 $ 0.0000764
-36.54%
$ 20.63 million $ 379
Mar 17, 2025 $ 0.000119
-12.37%
$ 32.13 million $ 272
Mar 16, 2025 $ 0.000136
-20.02%
$ 36.67 million $ 5.64 million
Mar 15, 2025 $ 0.000169
-9.79%
$ 45.55 million $ 33.07 million
Mar 14, 2025 $ 0.0002
+9.76%
$ 54.05 million $ 22.93 million
Mar 13, 2025 $ 0.000183
+66.15%
$ 49.3 million $ 2.24 million
Mar 12, 2025 $ 0.00011
+15.68%
$ 29.67 million $ 662
Mar 11, 2025 $ 0.000095
-23.94%
$ 25.65 million $ 347
Mar 10, 2025 $ 0.000125
-40.99%
$ 33.7 million $ 20.18 million
Mar 9, 2025 $ 0.000213
-3.53%
$ 57.48 million $ 50.74 million
Mar 8, 2025 $ 0.000216
+19.72%
$ 58.19 million $ 22.11 million
Mar 7, 2025 $ 0.00018
-14.73%
$ 48.6 million $ 1.5 million
Mar 6, 2025 $ 0.000207
-4.22%
$ 55.76 million $ 44.79 million
Mar 5, 2025 $ 0.000211
-3.83%
$ 57.02 million $ 28.63 million
Mar 4, 2025 $ 0.000224
-13.61%
$ 60.48 million $ 48.56 million