BITSUN Historical Data

BITSUN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₇631
-1.44%
$ 17,040 $ 5.6 million
Oct 3, 10 PM $ 0.0₇64
-0.19%
$ 17,291 $ 6.94 million
Oct 3, 9 PM $ 0.0₇642
+0.02%
$ 17,329 $ 8.31 million
Oct 3, 8 PM $ 0.0₇642
+0.00%
$ 17,326 $ 9.64 million
Oct 3, 2 PM $ 0.0₇54
+5.08%
$ 14,588 $ 18.05 million
Oct 3, 1 PM $ 0.0₇513
+3.93%
$ 13,843 $ 19.29 million
Oct 3, 12 PM $ 0.0₇493
+3.24%
$ 13,319 $ 20.57 million
Oct 3, 11 AM $ 0.0₇475
+5.53%
$ 12,828 $ 21.99 million
Oct 3, 10 AM $ 0.0₇449
+5.67%
$ 12,128 $ 23.34 million
Oct 3, 9 AM $ 0.0₇423
+3.80%
$ 11,426 $ 24.75 million
Oct 3, 8 AM $ 0.0₇408
+1.77%
$ 11,011 $ 26.07 million
Oct 3, 4 AM $ 0.0₇4
-2.06%
$ 10,808 $ 32.23 million
Oct 3, 3 AM $ 0.0₇413
-1.52%
$ 11,159 $ 32.27 million
Oct 3, 2 AM $ 0.0₇424
+1.92%
$ 11,451 $ 32.29 million
Oct 3, 1 AM $ 0.0₇414
+2.17%
$ 11,167 $ 32.28 million
Oct 3, 12 AM $ 0.0₇402
+0.40%
$ 10,851 $ 32.17 million
Oct 2, 11 PM $ 0.0₇4
-1.01%
$ 10,797 $ 32.15 million
Oct 2, 10 PM $ 0.0₇399
-2.73%
$ 10,784 $ 32.09 million
Oct 2, 9 PM $ 0.0₇412
+2.52%
$ 11,113 $ 32.07 million
Oct 2, 8 PM $ 0.0₇41
-2.87%
$ 11,075 $ 32.16 million
Oct 2, 7 PM $ 0.0₇42
+0.55%
$ 11,353 $ 32.17 million
Oct 2, 6 PM $ 0.0₇42
-0.19%
$ 11,337 $ 32.16 million
Oct 2, 5 PM $ 0.0₇426
+3.78%
$ 11,494 $ 32.07 million
Oct 2, 4 PM $ 0.0₇407
-7.46%
$ 10,992 $ 32 million
Oct 2, 3 PM $ 0.0₇439
+3.31%
$ 11,866 $ 31.91 million
Oct 2, 2 PM $ 0.0₇426
-3.21%
$ 11,426 $ 31.85 million
Oct 2, 1 PM $ 0.0₇44
+6.74%
$ 11,883 $ 31.54 million
Oct 2, 12 PM $ 0.0₇419
+0.84%
$ 11,316 $ 30.25 million
Oct 2, 11 AM $ 0.0₇416
+3.41%
$ 11,221 $ 28.81 million
Oct 2, 10 AM $ 0.0₇402
-6.01%
$ 10,851 $ 27.46 million
Oct 2, 9 AM $ 0.0₇417
+3.79%
$ 11,248 $ 26.04 million
Oct 2, 8 AM $ 0.0₇4
-2.56%
$ 10,967 $ 24.83 million
Oct 2, 7 AM $ 0.0₇408
-3.04%
$ 11,021 $ 23.55 million
Oct 2, 6 AM $ 0.0₇417
+0.24%
$ 11,272 $ 22.26 million
Oct 2, 5 AM $ 0.0₇416
-4.63%
$ 11,245 $ 20.95 million
Oct 2, 4 AM $ 0.0₇438
+2.84%
$ 11,818 $ 19.63 million
Oct 2, 3 AM $ 0.0₇425
-0.61%
$ 11,483 $ 18.26 million
Oct 2, 2 AM $ 0.0₇42
+4.50%
$ 11,348 $ 17.02 million
Oct 2, 1 AM $ 0.0₇401
-0.96%
$ 10,857 $ 15.71 million
Oct 2, 12 AM $ 0.0₇407
-0.66%
$ 10,989 $ 14.44 million
Oct 1, 11 PM $ 0.0₇405
-7.07%
$ 10,924 $ 13.1 million
Oct 1, 10 PM $ 0.0₇432
+2.73%
$ 11,664 $ 11.8 million
Oct 1, 9 PM $ 0.0₇423
-3.25%
$ 11,418 $ 10.45 million
Oct 1, 8 PM $ 0.0₇437
+2.12%
$ 11,812 $ 9.05 million
Oct 1, 2 PM $ 0.0₇537
+0.00%
$ 14,488 $ 7
Oct 1, 1 PM $ 0.0₇537
+0.02%
$ 14,491 $ 7
Oct 1, 12 PM $ 0.0₇536
+1.11%
$ 14,483 $ 115
Oct 1, 11 AM $ 0.0₇531
-1.14%
$ 14,326 $ 113
Oct 1, 10 AM $ 0.0₇537
-0.07%
$ 14,494 $ 113
Oct 1, 9 AM $ 0.0₇537
-0.56%
$ 14,494 $ 113