BITSUN Historical Data

BITSUN
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 10 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 9 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 8 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 7 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 6 AM $ 0.0₁₀6
+0.00%
$ 16 $ 47
Apr 15, 5 AM $ 0.0₁₀6
+0.00%
$ 16 $ 57
Apr 15, 4 AM $ 0.0₁₀6
+0.00%
$ 16 $ 61
Apr 14, 10 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 9 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 8 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 7 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 6 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 3 PM $ 0.0₁₀899
-0.11%
$ 24 $ 48
Apr 14, 1 PM $ 0.0₁₀899
+0.00%
$ 24 $ 22
Apr 14, 12 PM $ 0.0₁₀9
+0.00%
$ 24 $ 22
Apr 14, 11 AM $ 0.0₁₀899
+0.00%
$ 24 $ 22
Apr 14, 9 AM $ 0.0₁₀869
+0.00%
$ 23 $ 50
Apr 14, 6 AM $ 0.0₁₀879
+0.00%
$ 24 $ 39
Apr 14, 12 AM $ 0.0₉14
+0.00%
$ 38 $ 30
Apr 13, 11 PM $ 0.0₉14
+7.69%
$ 38 $ 30
Apr 13, 10 PM $ 0.0₉13
+0.00%
$ 35 $ 30
Apr 13, 3 PM $ 0.0₉15
+0.00%
$ 40 $ 30
Apr 13, 2 PM $ 0.0₉15
+0.00%
$ 40 $ 30
Apr 13, 8 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 13, 7 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 13, 6 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 13, 5 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 13, 4 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 13, 3 AM $ 0.0₉18
+5.88%
$ 49 $ 2
Apr 13, 2 AM $ 0.0₉17
+0.00%
$ 46 $ 2
Apr 13, 1 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 10 PM $ 0.0₉18
+5.88%
$ 49 $ 2
Apr 12, 9 PM $ 0.0₉17
-5.56%
$ 46 $ 2
Apr 12, 8 PM $ 0.0₉18
+5.88%
$ 49 $ 2
Apr 12, 7 PM $ 0.0₉17
+0.00%
$ 46 $ 2
Apr 12, 6 PM $ 0.0₉17
-5.56%
$ 46 $ 2
Apr 12, 4 PM $ 0.0₉18
+5.88%
$ 49 $ 2
Apr 12, 3 PM $ 0.0₉17
+0.00%
$ 46 $ 2
Apr 12, 2 PM $ 0.0₉17
+0.00%
$ 46 $ 2
Apr 12, 1 PM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 12 PM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 11 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 10 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 9 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 8 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 2 AM $ 0.0₉18
+5.88%
$ 49 $ 2
Apr 12, 1 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 12, 12 AM $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 11, 11 PM $ 0.0₉17
+0.00%
$ 46 $ 7
Download