BITSUN Historical Data

BITSUN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉17
+112.50%
$ 49 $ 110
Mar 30 $ 0.0₉21
+61.54%
$ 22 $ 116,226
Mar 23 $ 0.0₉48
+60.00%
$ -- $ 42
Mar 16 $ 0.0₉3
-28.57%
$ 81 $ 6.09 million
Mar 9 $ 0.0₉43
-24.56%
$ 116 $ 32
Mar 2 $ 0.0₉55
-36.05%
$ 154 $ 4.86 million
Feb 23 $ 0.0₉85
+8.97%
$ 229 $ 83
Feb 16 $ 0.0₉89
-11.88%
$ 211 $ 3.84 million
Feb 9 $ 0.0₈105
-47.24%
$ 273 $ 10.29 million
Feb 2 $ 0.0₈393
-16.91%
$ 537 $ 590,509
Jan 26 $ 0.0₈587
-7.70%
$ 1,277 $ 3.03 million
Jan 19 $ 0.0₈659
+0.76%
$ 1,733 $ 538,178
Jan 12 $ 0.0₈629
-36.27%
$ 1,793 $ 3.21 million
Jan 5 $ 0.0₇109
+77.76%
$ 2,673 $ 1.07 million
Dec 29 $ 0.0₈616
+0.16%
$ -- $ 10
Dec 22 $ 0.0₈62
+0.00%
$ 1,677 $ 23
Dec 15 $ 0.0₈623
+0.16%
$ 1,682 $ 41
Dec 8 $ 0.0₈667
-9.86%
$ 1,674 $ 18
Dec 1 $ 0.0₈775
-13.89%
$ 1,995 $ 534,789
Nov 24 $ 0.0₈882
+6.91%
$ 2,427 $ 71
Nov 17 $ 0.0₈838
-27.32%
$ 2,138 $ 126
Nov 10 $ 0.0₇118
-25.53%
$ 3,110 $ 3.64 million
Nov 3 $ 0.0₇117
-9.62%
$ 4,293 $ 6.91 million
Oct 27 $ 0.0₇12
-45.77%
$ 3,502 $ 1.59 million
Oct 20 $ 0.0₇148
-6.40%
$ 5,997 $ 11.95 million
Oct 13 $ 0.0₇317
-2.34%
$ 4,258 $ 8.41 million
Oct 6 $ 0.0₇328
+7.71%
$ 8,767 $ 14.72 million
Sep 29 $ 0.0₇323
-53.79%
$ 8,872 $ 56.44 million
Sep 22 $ 0.0₇518
-54.50%
$ 18,900 $ 1.17 million
Sep 15 $ 0.0₇659
+5.90%
$ 23,001 $ 114.99 million
Sep 8 $ 0.0₇983
+83.69%
$ 16,675 $ 2.2 million
Sep 1 $ 0.0₇534
-61.03%
$ 14,453 $ 41.48 million
Aug 25 $ 0.0₆165
-20.29%
$ 38,610 $ 3.29 million
Aug 18 $ 0.0₆199
-51.46%
$ 55,890 $ 2,142
Aug 11 $ 0.0₆411
-48.04%
$ 110,970 $ 5,242
Aug 4 $ 0.0₅114
+601.23%
$ 215,460 $ 11,861
Jul 28 $ 0.0₆181
-8.12%
$ 44,010 $ 732
Jul 21 $ 0.0₆187
-75.59%
$ 53,190 $ 643,759
Jul 14 $ 0.0₆887
+32.39%
$ 204,390 $ 4.34 million
Jul 7 $ 0.0₆659
-39.60%
$ 181,170 $ 1.59 million
Jun 30 $ 0.0₆807
-84.48%
$ 295,380 $ 16.85 million
Jun 23 $ 0.0₅54
-18.18%
$ 1.4 million $ 1.42 million
Jun 16 $ 0.0000134
+97.06%
$ 1.78 million $ 1.47 million
Jun 9 $ 0.0₅74
-31.48%
$ 1.78 million $ 2.18 million
Jun 2 $ 0.0000236
-13.24%
$ 2.94 million $ 6.49 million
May 26 $ 0.000027
-68.16%
$ 7.29 million $ 7.39 million
May 19 $ 0.0000865
-12.98%
$ 22.79 million $ 47.92 million
May 12 $ 0.0000918
+91.83%
$ 26.84 million $ 45.27 million
May 5 $ 0.0000393
-8.49%
$ 12.93 million $ 35.98 million
Apr 28 $ 0.0000429
+39.74%
$ 11.56 million $ 44.93 million
Download