Shadowladys DN404 Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 25.23
-1.60%
$ 252,333 $ 151
Nov 24, 2024 $ 25.66
+0.27%
$ 256,923 $ 1,589
Nov 21, 2024 $ 25.05
+2.19%
$ -- $ 301
Nov 20, 2024 $ 24.53
-1.75%
$ 244,711 $ 294
Nov 19, 2024 $ 24.97
+0.12%
$ 249,707 $ 16
Nov 18, 2024 $ 26.07
+1.00%
$ -- $ 3,777
Nov 17, 2024 $ 25.69
-6.97%
$ 256,907 $ 1,861
Nov 16, 2024 $ 27.62
+2.60%
$ 276,169 $ 213
Nov 15, 2024 $ 27.4
+3.06%
$ 274,048 $ 392
Nov 13, 2024 $ 28.11
-2.12%
$ 281,098 $ 562
Nov 12, 2024 $ 28.76
-4.58%
$ 287,618 $ 606
Nov 11, 2024 $ 30.16
+3.20%
$ 301,586 $ 454
Nov 10, 2024 $ 29.24
+4.91%
$ 292,355 $ 5,038
Nov 9, 2024 $ 27.3
+2.82%
$ 272,954 $ 547
Nov 8, 2024 $ 26.5
+1.16%
$ 265,018 $ 793
Nov 7, 2024 $ 26.11
+2.83%
$ 261,091 $ 522
Nov 4, 2024 $ 22.47
-0.11%
$ -- $ 116
Nov 3, 2024 $ 22.51
+10.75%
$ 225,103 $ 117
Nov 2, 2024 $ 21.9
+0.99%
$ 219,047 $ 4,512
Nov 1, 2024 $ 21.7
-3.04%
$ 216,997 $ 65
Oct 31, 2024 $ 22.39
-10.26%
$ 223,889 $ 1,678
Oct 30, 2024 $ 24.95
+2.28%
$ 249,505 $ 353
Oct 29, 2024 $ 24.65
+5.21%
$ 246,499 $ 878
Oct 28, 2024 $ 23.24
+2.59%
$ 232,377 $ 377
Oct 27, 2024 $ 22.56
-2.22%
$ 225,593 $ 1,153
Oct 26, 2024 $ 23.64
-3.50%
$ 236,368 $ 2,571
Oct 25, 2024 $ 24.53
-5.33%
$ 245,332 $ 1,210
Oct 24, 2024 $ 25.92
-2.60%
$ 259,198 $ 202
Oct 23, 2024 $ 27.63
-3.56%
$ 276,292 $ 1,478
Oct 22, 2024 $ 30.43
-1.47%
$ 304,333 $ 1,373
Oct 21, 2024 $ 30.7
-6.05%
$ 307,045 $ 1,228
Oct 20, 2024 $ 32.65
-14.80%
$ 326,467 $ 5,388
Oct 19, 2024 $ 38.33
-0.82%
$ 383,289 $ 268
Oct 18, 2024 $ 38.65
-4.44%
$ 386,496 $ 2,125
Oct 17, 2024 $ 39.49
-5.62%
$ 394,872 $ 2,285
Oct 16, 2024 $ 39.72
-13.95%
$ 397,204 $ 6,438
Oct 15, 2024 $ 46.53
-37.16%
$ 465,257 $ 385,086
Oct 14, 2024 $ 74.01
+127.05%
$ 740,111 $ 124,199
Oct 13, 2024 $ 32.14
+220.48%
$ 321,379 $ 60,179
Jul 23, 2024 $ 10.13
+1.59%
$ -- $ 2,033
Jul 22, 2024 $ 9.97
-1.45%
$ 99,713 $ 1,999
Jun 10, 2024 $ 11.32
-0.66%
$ -- $ 2,038
Jun 9, 2024 $ 11.39
+0.34%
$ 113,915 $ 8,910
Jun 4, 2024 $ 14.05
+0.07%
$ -- $ 2,245
Jun 3, 2024 $ 14.03
-0.79%
$ 140,319 $ 2,241
May 24, 2024 $ 13.97
-2.35%
$ -- $ 2,628
May 23, 2024 $ 14.27
-0.96%
$ 142,698 $ 2,682
May 15, 2024 $ 12.49
+0.60%
$ -- $ 2,499
May 14, 2024 $ 12.42
+0.85%
$ 124,200 $ 5,006
May 13, 2024 $ 12.31
+2.58%
$ 123,109 $ 3,164