LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000648
+0.00%
$ 336,949 $ 390
Today, at 4 PM $ 0.000648
+0.69%
$ 336,949 $ 390
Today, at 3 PM $ 0.000643
+0.00%
$ 334,270 $ 635
Today, at 1 PM $ 0.000647
+0.00%
$ -- $ 726
Today, at 12 PM $ 0.000648
+0.00%
$ 336,932 $ 733
Today, at 10 AM $ 0.000647
-0.32%
$ 336,660 $ 741
Today, at 9 AM $ 0.000651
+0.12%
$ 338,481 $ 725
Today, at 8 AM $ 0.000652
+0.11%
$ 338,784 $ 736
Today, at 7 AM $ 0.00065
-0.06%
$ 337,927 $ 749
Today, at 6 AM $ 0.000646
+0.35%
$ 336,065 $ 843
Today, at 5 AM $ 0.00064
+0.26%
$ 333,007 $ 849
Today, at 4 AM $ 0.000638
-1.13%
$ 331,789 $ 853
Today, at 3 AM $ 0.000645
-0.16%
$ 335,462 $ 807
Today, at 12 AM $ 0.000647
+0.42%
$ 336,417 $ 839
Yesterday, at 11 PM $ 0.000645
-0.01%
$ 335,336 $ 818
Yesterday, at 8 PM $ 0.000647
+1.45%
$ 336,222 $ 826
Yesterday, at 7 PM $ 0.000637
-0.32%
$ 331,273 $ 759
Yesterday, at 6 PM $ 0.00064
-0.84%
$ 333,004 $ 707
Yesterday, at 5 PM $ 0.00065
+0.40%
$ 338,023 $ 704
Yesterday, at 4 PM $ 0.000647
-0.42%
$ 336,322 $ 690
Yesterday, at 3 PM $ 0.000651
-0.83%
$ 338,587 $ 560
Yesterday, at 2 PM $ 0.000657
+0.17%
$ 341,865 $ 523
Yesterday, at 1 PM $ 0.000657
-0.91%
$ 341,679 $ 487
Yesterday, at 12 PM $ 0.00066
-0.40%
$ 343,281 $ 505
Yesterday, at 11 AM $ 0.000663
+0.08%
$ 344,590 $ 507
Yesterday, at 9 AM $ 0.000663
+0.70%
$ 344,790 $ 511
Yesterday, at 8 AM $ 0.00066
+0.00%
$ 343,204 $ 514
Yesterday, at 7 AM $ 0.000658
+1.08%
$ 341,934 $ 519
Yesterday, at 6 AM $ 0.00065
-1.47%
$ 338,116 $ 472
Yesterday, at 5 AM $ 0.000663
-0.83%
$ 344,533 $ 394
Yesterday, at 4 AM $ 0.000667
+0.42%
$ 346,793 $ 422
Yesterday, at 3 AM $ 0.000666
-0.15%
$ 346,356 $ 433
Yesterday, at 2 AM $ 0.000666
+0.10%
$ 346,509 $ 480
Yesterday, at 1 AM $ 0.000668
-0.65%
$ 347,511 $ 556
Yesterday, at 12 AM $ 0.000673
+0.09%
$ 349,742 $ 582
Jun 4, 9 PM $ 0.000671
-0.11%
$ 349,000 $ 598
Jun 4, 6 PM $ 0.000674
+0.31%
$ 350,685 $ 618
Jun 4, 5 PM $ 0.00067
-0.23%
$ 348,623 $ 591
Jun 4, 3 PM $ 0.000672
+0.00%
$ 349,678 $ 648
Jun 4, 1 PM $ 0.000671
+0.15%
$ 349,060 $ 646
Jun 4, 12 PM $ 0.000669
+0.82%
$ 348,054 $ 635
Jun 4, 10 AM $ 0.000662
-0.55%
$ 344,227 $ 597
Jun 4, 9 AM $ 0.000664
-0.29%
$ 345,336 $ 594
Jun 4, 8 AM $ 0.00067
-0.32%
$ 348,228 $ 558
Jun 4, 7 AM $ 0.000671
-0.61%
$ 349,082 $ 549
Jun 4, 6 AM $ 0.000678
+0.46%
$ 352,305 $ 541
Jun 4, 5 AM $ 0.000673
-1.19%
$ 350,004 $ 536
Jun 4, 3 AM $ 0.000683
+1.33%
$ 355,110 $ 529
Jun 4, 2 AM $ 0.000673
+0.04%
$ 350,025 $ 505
Jun 4, 1 AM $ 0.000675
-2.07%
$ 350,797 $ 435
Download