LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000648
+0.00%
$ 336,949 $ 390
4:04 PM $ 0.000644
+0.00%
$ 334,631 $ 627
3:19 PM $ 0.000643
+0.00%
$ 334,270 $ 635
1:05 PM $ 0.000647
+0.00%
$ 336,660 $ 726
12:55 PM $ 0.000648
+0.00%
$ 336,660 $ 733
10:36 AM $ 0.000647
+0.00%
$ 336,660 $ 741
10:34 AM $ 0.000648
+0.00%
$ 337,105 $ 736
10:20 AM $ 0.000649
+0.00%
$ 337,729 $ 734
10:03 AM $ 0.000649
+0.00%
$ 337,729 $ 728
9:55 AM $ 0.000651
+0.00%
$ 338,065 $ 725
9:53 AM $ 0.00065
+0.00%
$ 338,065 $ 729
8:29 AM $ 0.000652
+0.11%
$ 338,784 $ 736
7:45 AM $ 0.00065
+0.00%
$ 338,130 $ 749
7:19 AM $ 0.00065
+0.00%
$ 338,130 $ 770
6:03 AM $ 0.000646
+0.00%
$ 336,065 $ 843
6:00 AM $ 0.000646
+0.27%
$ 336,065 $ 839
5:48 AM $ 0.00064
+0.00%
$ 333,007 $ 849
5:24 AM $ 0.00064
+0.10%
$ 332,703 $ 877
5:23 AM $ 0.000638
+0.00%
$ 332,703 $ 856
5:22 AM $ 0.000638
-0.11%
$ 332,703 $ 856
5:21 AM $ 0.000638
+0.00%
$ 332,703 $ 849
5:02 AM $ 0.000639
+0.00%
$ 332,159 $ 848
4:52 AM $ 0.000638
+0.00%
$ 331,789 $ 853
4:29 AM $ 0.000638
-0.18%
$ 331,880 $ 837
4:23 AM $ 0.00064
+0.00%
$ 333,037 $ 830
4:19 AM $ 0.000642
+0.00%
$ 333,819 $ 823
4:15 AM $ 0.000642
+0.00%
$ 333,819 $ 819
4:09 AM $ 0.000644
-0.15%
$ 335,070 $ 811
3:34 AM $ 0.000645
+0.00%
$ 335,462 $ 807
3:32 AM $ 0.000646
+0.00%
$ 335,462 $ 807
12:08 AM $ 0.000647
+0.26%
$ 336,417 $ 839
12:02 AM $ 0.000645
+0.19%
$ 335,636 $ 831
11:33 PM $ 0.000645
+0.00%
$ 335,336 $ 818
11:32 PM $ 0.000646
+0.00%
$ 335,336 $ 818
11:30 PM $ 0.000645
+0.00%
$ 335,336 $ 816
Download