LaserEyes Historical Data

LSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000688
+0.00%
$ 357,976 $ 305
Mar 1, 4 AM $ 0.000696
+0.00%
$ 361,715 $ 368
Mar 1, 2 AM $ 0.000689
+0.00%
$ 358,381 $ 335
Mar 1, 1 AM $ 0.000689
+0.30%
$ 358,063 $ 322
Feb 28, 8 PM $ 0.000685
+0.57%
$ 356,100 $ 293
Feb 28, 6 PM $ 0.000679
+0.63%
$ 352,974 $ 250
Feb 28, 2 PM $ 0.000669
+0.00%
$ 347,838 $ 206
Feb 28, 1 PM $ 0.000667
+0.00%
$ 346,929 $ 200
Feb 28, 11 AM $ 0.000665
+0.62%
$ 346,002 $ 177
Feb 28, 10 AM $ 0.000661
-0.04%
$ 343,841 $ 155
Feb 28, 8 AM $ 0.000664
-0.24%
$ 345,097 $ 147
Feb 27, 6 PM $ 0.00068
+0.31%
$ 353,426 $ 226
Feb 27, 5 PM $ 0.000678
-0.20%
$ 352,405 $ 215
Feb 27, 1 PM $ 0.000681
-0.21%
$ 354,280 $ 199
Feb 27, 11 AM $ 0.000684
-0.27%
$ 355,542 $ 184
Feb 27, 10 AM $ 0.000685
-0.29%
$ 356,270 $ 125
Feb 25, 10 PM $ 0.000699
-0.17%
$ 363,731 $ 211
Feb 25, 9 PM $ 0.0007
+0.00%
$ 364,100 $ 161
Feb 25, 5 PM $ 0.000691
+0.00%
$ 359,221 $ 98
Feb 25, 3 PM $ 0.000686
+0.00%
$ 356,962 $ 74
Feb 25, 12 PM $ 0.000676
+0.19%
$ 351,587 $ 24
Feb 25, 3 AM $ 0.00067
-0.25%
$ 348,255 $ 114
Feb 25, 2 AM $ 0.000672
+1.90%
$ 349,406 $ 381
Feb 25, 1 AM $ 0.00066
+0.15%
$ 343,140 $ 318
Feb 24, 4 PM $ 0.000657
+0.00%
$ 341,766 $ 393
Feb 24, 2 PM $ 0.000654
+0.00%
$ 339,880 $ 348
Feb 24, 11 AM $ 0.000657
+0.00%
$ 341,829 $ 326
Feb 24, 3 AM $ 0.000664
+0.06%
$ 345,477 $ 304
Feb 24, 1 AM $ 0.000668
-0.17%
$ 347,286 $ 299
Feb 24, 12 AM $ 0.000669
+0.00%
$ 347,935 $ 239
Feb 23, 10 PM $ 0.000667
-0.06%
$ 346,786 $ 237
Feb 23, 8 PM $ 0.000663
+0.00%
$ 344,999 $ 223
Feb 23, 7 PM $ 0.000666
-0.11%
$ 346,103 $ 215
Feb 23, 5 PM $ 0.000664
-1.25%
$ 345,346 $ 183
Feb 23, 3 PM $ 0.000676
+0.00%
$ 351,595 $ 118
Feb 23, 9 AM $ 0.000675
+0.88%
$ 351,100 $ 84
Feb 23, 6 AM $ 0.000666
+0.35%
$ 346,401 $ 43
Feb 23, 5 AM $ 0.000664
-0.13%
$ 345,043 $ 98
Feb 23, 1 AM $ 0.000661
-2.41%
$ 343,780 $ 150
Feb 23, 12 AM $ 0.000678
-0.58%
$ 352,708 $ 49
Feb 22, 5 PM $ 0.00068
-0.34%
$ 353,419 $ 39
Feb 22, 4 PM $ 0.000682
+0.00%
$ 354,801 $ 23
Feb 22, 3 AM $ 0.000692
+0.00%
$ 359,780 $ 5
Feb 21, 1 PM $ 0.000694
+0.00%
$ 360,702 $ 4
Feb 21, 12 AM $ 0.000692
+0.00%
$ 359,918 $ 141
Feb 20, 9 PM $ 0.000693
+0.10%
$ 360,363 $ 134
Feb 20, 5 PM $ 0.000687
+0.19%
$ 357,377 $ 96
Feb 20, 1 PM $ 0.000675
+0.00%
$ 351,144 $ 66
Feb 20, 11 AM $ 0.000679
-0.19%
$ 352,912 $ 128
Feb 20, 10 AM $ 0.000681
+0.00%
$ 353,950 $ 81