LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000689
-0.04%
$ 358,432 $ 366
Jun 3, 11 PM $ 0.000691
+0.05%
$ 359,294 $ 373
Jun 3, 10 PM $ 0.000693
+0.05%
$ -- $ 428
Jun 3, 9 PM $ 0.000692
+0.59%
$ 359,785 $ 423
Jun 3, 8 PM $ 0.000689
-0.33%
$ 358,434 $ 396
Jun 3, 5 PM $ 0.000694
+0.22%
$ -- $ 443
Jun 3, 4 PM $ 0.00069
-1.86%
$ 359,031 $ 441
Jun 3, 3 PM $ 0.000702
+0.00%
$ 365,037 $ 453
Jun 3, 2 PM $ 0.000702
+0.15%
$ 364,793 $ 462
Jun 3, 1 PM $ 0.0007
+0.00%
$ 364,114 $ 491
Jun 3, 12 PM $ 0.000704
-0.22%
$ 366,013 $ 488
Jun 3, 11 AM $ 0.000705
-0.02%
$ 366,611 $ 474
Jun 3, 10 AM $ 0.000706
-0.03%
$ 367,032 $ 468
Jun 3, 9 AM $ 0.000705
+0.00%
$ 366,664 $ 484
Jun 3, 5 AM $ 0.000713
+1.07%
$ 370,762 $ 485
Jun 3, 4 AM $ 0.000701
+0.00%
$ 364,531 $ 462
Jun 3, 3 AM $ 0.000703
-1.25%
$ 365,396 $ 448
Jun 3, 2 AM $ 0.000713
-0.06%
$ 370,542 $ 411
Jun 3, 1 AM $ 0.000714
+0.06%
$ 371,338 $ 437
Jun 3, 12 AM $ 0.000716
+0.11%
$ 372,426 $ 434
Jun 2, 11 PM $ 0.000716
+0.23%
$ 372,214 $ 416
Jun 2, 10 PM $ 0.000716
-1.13%
$ 372,304 $ 411
Jun 2, 8 PM $ 0.000724
+0.00%
$ 376,250 $ 399
Jun 2, 7 PM $ 0.000721
-0.81%
$ 374,957 $ 392
Jun 2, 6 PM $ 0.000726
-0.18%
$ 377,687 $ 356
Jun 2, 5 PM $ 0.000728
+0.00%
$ 378,576 $ 386
Jun 2, 4 PM $ 0.000731
+0.94%
$ 379,907 $ 382
Jun 2, 3 PM $ 0.000725
-1.51%
$ 376,952 $ 356
Jun 2, 2 PM $ 0.000736
+0.00%
$ 382,756 $ 316
Jun 2, 1 PM $ 0.000735
-0.41%
$ 382,305 $ 333
Jun 2, 9 AM $ 0.000742
-1.21%
$ 385,757 $ 640
Jun 2, 6 AM $ 0.000743
-0.13%
$ 386,475 $ 704
Jun 2, 5 AM $ 0.000744
-0.42%
$ 387,114 $ 710
Jun 2, 4 AM $ 0.000752
+0.00%
$ 391,072 $ 703
Jun 2, 3 AM $ 0.00075
-0.06%
$ 389,757 $ 721
Jun 2, 2 AM $ 0.000749
+0.04%
$ 389,246 $ 722
Jun 2, 1 AM $ 0.000748
-0.17%
$ 388,804 $ 720
Jun 1, 9 PM $ 0.000752
-0.51%
$ 391,236 $ 779
Jun 1, 8 PM $ 0.000755
+0.33%
$ 392,656 $ 754
Jun 1, 6 PM $ 0.00075
+0.70%
$ 390,173 $ 727
Jun 1, 5 PM $ 0.000745
+0.33%
$ 387,607 $ 716
Jun 1, 4 PM $ 0.000742
+0.23%
$ 386,069 $ 721
Jun 1, 3 PM $ 0.000741
+0.00%
$ 385,501 $ 777
Jun 1, 2 PM $ 0.000743
+0.00%
$ 386,427 $ 775
Jun 1, 1 PM $ 0.000744
-0.68%
$ 386,863 $ 770
Jun 1, 12 PM $ 0.000751
-0.86%
$ 390,428 $ 765
Jun 1, 11 AM $ 0.000758
-0.03%
$ 393,911 $ 719
Jun 1, 10 AM $ 0.00076
-1.18%
$ 395,174 $ 687
Jun 1, 9 AM $ 0.000771
+2.64%
$ 401,175 $ 615
Jun 1, 7 AM $ 0.00075
-0.47%
$ 389,900 $ 395