LaserEyes Historical Data

LSR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000799
-0.20%
$ 415,476 $ 270
Feb 4, 11 AM $ 0.000802
-0.58%
$ 417,042 $ 254
Feb 4, 10 AM $ 0.000808
+0.00%
$ 420,052 $ 184
Feb 4, 9 AM $ 0.000807
+0.00%
$ 419,624 $ 333
Feb 4, 6 AM $ 0.000809
+0.29%
$ 420,576 $ 330
Feb 4, 5 AM $ 0.000807
-0.17%
$ 419,712 $ 322
Feb 4, 3 AM $ 0.000808
+0.65%
$ 420,366 $ 308
Feb 4, 2 AM $ 0.000804
-0.78%
$ 417,955 $ 610
Feb 4, 1 AM $ 0.00081
+0.00%
$ 420,958 $ 613
Feb 3, 10 PM $ 0.00081
-0.47%
$ 421,152 $ 581
Feb 3, 9 PM $ 0.00082
+0.57%
$ 426,431 $ 535
Feb 3, 8 PM $ 0.000815
+0.80%
$ 423,657 $ 489
Feb 3, 7 PM $ 0.000803
+1.40%
$ 417,654 $ 442
Feb 3, 6 PM $ 0.000793
-1.66%
$ 412,433 $ 397
Feb 3, 5 PM $ 0.000807
-0.95%
$ 419,737 $ 322
Feb 3, 4 PM $ 0.000824
+0.00%
$ 428,513 $ 271
Feb 3, 3 PM $ 0.000816
-0.09%
$ 424,492 $ 259
Feb 3, 2 PM $ 0.000818
+0.00%
$ 425,534 $ 233
Feb 3, 1 PM $ 0.000823
+0.00%
$ 427,946 $ 166
Feb 2, 3 PM $ 0.000824
+0.02%
$ 428,362 $ 877
Feb 2, 12 PM $ 0.000814
+0.00%
$ 423,500 $ 594
Feb 2, 5 AM $ 0.000795
-1.35%
$ 413,658 $ 577
Feb 2, 4 AM $ 0.000806
+0.54%
$ 418,868 $ 527
Feb 2, 3 AM $ 0.000801
-1.25%
$ 416,557 $ 495
Feb 2, 1 AM $ 0.000812
-0.49%
$ 422,291 $ 711
Feb 2, 12 AM $ 0.000815
+0.48%
$ 423,759 $ 659
Feb 1, 11 PM $ 0.00081
+0.00%
$ 421,229 $ 604
Feb 1, 10 PM $ 0.000809
+0.69%
$ 420,815 $ 456
Feb 1, 9 PM $ 0.000804
-0.72%
$ 417,883 $ 430
Feb 1, 8 PM $ 0.000805
-0.06%
$ 418,784 $ 429
Feb 1, 6 PM $ 0.00081
+0.35%
$ 421,132 $ 405
Feb 1, 3 PM $ 0.000796
-1.87%
$ 414,144 $ 344
Feb 1, 2 PM $ 0.000812
-0.45%
$ 422,171 $ 277
Feb 1, 1 PM $ 0.000816
-0.09%
$ 424,126 $ 131
Feb 1, 11 AM $ 0.00082
-0.11%
$ 426,438 $ 117
Feb 1, 10 AM $ 0.000821
-0.05%
$ 426,920 $ 101
Feb 1, 7 AM $ 0.000825
-0.13%
$ 429,142 $ 85
Feb 1, 6 AM $ 0.000827
+0.00%
$ 429,942 $ 80
Feb 1, 3 AM $ 0.000833
+0.00%
$ 433,395 $ 908
Feb 1, 2 AM $ 0.000834
+0.21%
$ 433,702 $ 904
Jan 31, 11 PM $ 0.000829
+0.25%
$ 430,967 $ 866
Jan 31, 7 PM $ 0.00082
+0.27%
$ 426,490 $ 821
Jan 31, 6 PM $ 0.000811
-1.22%
$ 421,702 $ 691
Jan 31, 5 PM $ 0.000833
-0.65%
$ 432,974 $ 594
Jan 31, 4 PM $ 0.00084
-0.86%
$ 436,820 $ 537
Jan 31, 3 PM $ 0.000847
+0.00%
$ 440,627 $ 456
Jan 31, 2 PM $ 0.000859
-1.54%
$ 446,851 $ 419
Jan 31, 1 PM $ 0.000874
-0.11%
$ 454,556 $ 355
Jan 31, 8 AM $ 0.000878
-0.95%
$ 456,705 $ 333
Jan 31, 7 AM $ 0.000889
+0.12%
$ 462,190 $ 280