LaserEyes Historical Data

LSR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000892
+0.00%
$ 464,032 $ 368
Dec 19, 7 AM $ 0.000884
+0.00%
$ 459,652 $ 2,910
Dec 19, 3 AM $ 0.000874
-0.03%
$ 454,222 $ 2,848
Dec 18, 10 PM $ 0.000873
+0.00%
$ 453,912 $ 2,782
Dec 18, 9 PM $ 0.000868
+0.00%
$ 451,297 $ 2,775
Dec 18, 7 PM $ 0.000872
-0.49%
$ 453,215 $ 2,768
Dec 18, 6 PM $ 0.000875
+0.62%
$ 454,876 $ 2,726
Dec 18, 5 PM $ 0.000868
-1.00%
$ 451,177 $ 2,689
Dec 18, 3 PM $ 0.000883
+0.00%
$ 459,014 $ 2,581
Dec 18, 1 PM $ 0.000884
-0.18%
$ 459,519 $ 2,574
Dec 18, 5 AM $ 0.000874
+0.00%
$ 454,709 $ 2,502
Dec 18, 3 AM $ 0.000879
+0.00%
$ 457,293 $ 1,925
Dec 17, 7 PM $ 0.000874
+0.00%
$ 454,560 $ 2,451
Dec 17, 4 PM $ 0.000885
-1.16%
$ 460,294 $ 2,434
Dec 17, 3 PM $ 0.000897
-0.33%
$ 466,648 $ 2,388
Dec 17, 2 PM $ 0.000902
+0.00%
$ 468,832 $ 2,339
Dec 17, 10 AM $ 0.000898
-0.09%
$ 466,792 $ 2,328
Dec 17, 8 AM $ 0.000902
+0.00%
$ 468,974 $ 2,316
Dec 17, 7 AM $ 0.000902
+0.16%
$ 469,007 $ 2,307
Dec 17, 5 AM $ 0.000897
-0.21%
$ 466,419 $ 2,264
Dec 17, 4 AM $ 0.0009
-0.04%
$ 467,772 $ 2,254
Dec 17, 3 AM $ 0.0009
+0.10%
$ 467,952 $ 2,244
Dec 17, 2 AM $ 0.000899
+0.00%
$ 467,650 $ 1,585
Dec 16, 5 PM $ 0.000903
+0.00%
$ 469,668 $ 2,232
Dec 16, 3 PM $ 0.000909
+0.00%
$ 472,910 $ 2,220
Dec 16, 2 PM $ 0.000894
+0.30%
$ 464,738 $ 2,181
Dec 16, 12 PM $ 0.000906
+0.00%
$ 471,050 $ 2,166
Dec 16, 7 AM $ 0.000896
+0.00%
$ 466,112 $ 2,133
Dec 16, 6 AM $ 0.000895
+0.29%
$ 465,343 $ 2,121
Dec 15, 11 PM $ 0.000889
-0.04%
$ 462,595 $ 2,091
Dec 15, 7 PM $ 0.000886
+0.00%
$ 460,615 $ 2,051
Dec 15, 5 PM $ 0.000885
-0.67%
$ 460,196 $ 2,047
Dec 15, 3 PM $ 0.000895
-1.49%
$ 465,525 $ 2,012
Dec 15, 2 PM $ 0.000911
-0.40%
$ 473,740 $ 1,944
Dec 15, 4 AM $ 0.000924
+0.00%
$ 480,403 $ 1,928
Dec 15, 2 AM $ 0.000924
+0.69%
$ 480,289 $ 1,906
Dec 15, 1 AM $ 0.000916
+0.00%
$ 476,276 $ 1,875
Dec 15, 12 AM $ 0.000909
+0.00%
$ 472,619 $ 1,841
Dec 14, 10 PM $ 0.000915
-0.18%
$ 475,715 $ 1,825
Dec 14, 3 PM $ 0.000918
+0.00%
$ 477,388 $ 1,793
Dec 14, 11 AM $ 0.000927
+0.00%
$ 482,034 $ 1,793
Dec 13, 6 PM $ 0.000922
-0.23%
$ 479,314 $ 1,769
Dec 13, 4 PM $ 0.000927
+0.18%
$ 481,829 $ 1,755
Dec 13, 3 PM $ 0.000924
+0.00%
$ 480,540 $ 1,712
Dec 13, 10 AM $ 0.000922
+0.15%
$ 479,558 $ 1,710
Dec 13, 3 AM $ 0.000919
+0.00%
$ 477,773 $ 1,682
Dec 13, 2 AM $ 0.000917
+0.00%
$ 476,588 $ 1,672
Dec 13, 12 AM $ 0.000916
+0.00%
$ 476,198 $ 1,183
Dec 12, 4 PM $ 0.000911
+0.00%
$ 473,836 $ 1,634
Dec 12, 3 PM $ 0.000913
-0.32%
$ 474,675 $ 1,625