LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000609
-1.23%
$ 316,801 $ 199
May 13, 12 PM $ 0.000616
+5.11%
$ 320,373 $ 178
May 13, 11 AM $ 0.000633
+0.00%
$ 329,244 $ 164
May 13, 9 AM $ 0.000654
+10.72%
$ 340,188 $ 163
May 13, 6 AM $ 0.000682
+0.00%
$ 354,872 $ 151
May 13, 4 AM $ 0.0006
+0.00%
$ 312,071 $ 146
May 13, 3 AM $ 0.000585
+0.00%
$ 303,964 $ 139
May 13, 1 AM $ 0.000642
+5.36%
$ 333,871 $ 133
May 12, 10 PM $ 0.00062
+0.90%
$ 322,219 $ 133
May 12, 9 PM $ 0.000629
+3.16%
$ 326,953 $ 129
May 12, 8 PM $ 0.000608
+0.21%
$ 316,321 $ 118
May 12, 7 PM $ 0.000606
-0.18%
$ 315,252 $ 109
May 12, 6 PM $ 0.000607
+2.99%
$ 315,751 $ 105
May 12, 3 PM $ 0.000608
-0.10%
$ 315,998 $ 98
May 12, 2 PM $ 0.000648
-2.94%
$ 337,218 $ 101
May 12, 7 AM $ 0.000643
+3.75%
$ 334,567 $ 105
May 12, 6 AM $ 0.000626
+0.00%
$ 325,727 $ 98
May 11, 11 PM $ 0.000632
+0.00%
$ 328,895 $ 110
May 11, 10 PM $ 0.000632
+1.39%
$ 328,721 $ 104
May 11, 4 PM $ 0.00064
+0.00%
$ 332,865 $ 185
May 11, 3 PM $ 0.000633
+2.45%
$ 329,400 $ 190
May 11, 12 PM $ 0.000635
+0.00%
$ 330,226 $ 181
May 11, 8 AM $ 0.000633
+0.00%
$ 329,023 $ 182
May 11, 7 AM $ 0.000635
+0.00%
$ 330,116 $ 180
May 11, 3 AM $ 0.00066
+0.85%
$ 342,961 $ 168
May 11, 2 AM $ 0.000651
+2.28%
$ 338,551 $ 158
May 11, 12 AM $ 0.000617
+0.33%
$ 320,852 $ 145
May 10, 10 PM $ 0.000615
+4.33%
$ 319,871 $ 118
May 10, 8 PM $ 0.00061
-6.68%
$ 317,404 $ 71
May 10, 5 PM $ 0.000679
+0.82%
$ 353,044 $ 43
May 10, 4 PM $ 0.000746
+0.00%
$ 388,162 $ 31
May 10, 3 PM $ 0.000664
+6.16%
$ 345,156 $ 14
May 10, 1 AM $ 0.000638
+2.29%
$ 332,004 $ 30
May 9, 2 PM $ 0.000732
+11.14%
$ 380,532 $ 80
May 9, 7 AM $ 0.000733
+0.00%
$ 381,171 $ 60
May 9, 1 AM $ 0.000721
+0.67%
$ 374,857 $ 57
May 8, 10 PM $ 0.000696
+0.76%
$ 361,829 $ 58
May 8, 9 PM $ 0.000705
+0.00%
$ 366,612 $ 61
May 8, 6 PM $ 0.000682
-0.39%
$ 354,738 $ 59
May 8, 5 PM $ 0.000686
+0.59%
$ 356,773 $ 51
May 8, 2 PM $ 0.000668
+0.00%
$ 347,526 $ 40
May 7, 10 PM $ 0.000725
+2.64%
$ 376,930 $ 94
May 7, 3 PM $ 0.000721
+0.00%
$ 374,971 $ 73
May 7, 2 PM $ 0.00071
+0.88%
$ 369,056 $ 66
May 7, 11 AM $ 0.000669
+0.00%
$ 347,819 $ 187
May 7, 7 AM $ 0.000706
+6.00%
$ 366,903 $ 215
May 7, 1 AM $ 0.000682
-0.09%
$ 354,485 $ 212
May 6, 8 PM $ 0.000685
-2.14%
$ 356,241 $ 200
May 6, 2 PM $ 0.000719
+1.21%
$ 373,932 $ 184
May 6, 1 PM $ 0.00071
+4.44%
$ 369,093 $ 181