LaserEyes Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000706
-0.03%
$ 367,011 $ 154
Apr 22, 8 PM $ 0.000708
+0.01%
$ -- $ 132
Apr 22, 4 PM $ 0.000711
+0.01%
$ 369,818 $ 143
Apr 22, 1 PM $ 0.000712
+0.44%
$ 370,115 $ 91
Apr 22, 5 AM $ 0.000705
+0.20%
$ 366,623 $ 147
Apr 22, 2 AM $ 0.0007
+0.32%
$ 364,071 $ 119
Apr 21, 8 PM $ 0.000693
+0.00%
$ -- $ 85
Apr 21, 7 PM $ 0.000696
+0.00%
$ 361,844 $ 84
Apr 21, 5 PM $ 0.000697
+0.00%
$ 362,276 $ 82
Apr 21, 12 PM $ 0.000699
+0.00%
$ 363,698 $ 81
Apr 21, 11 AM $ 0.000704
+0.00%
$ 365,933 $ 76
Apr 21, 10 AM $ 0.000704
+0.35%
$ 365,925 $ 69
Apr 21, 8 AM $ 0.0007
+0.07%
$ 364,084 $ 47
Apr 20, 6 PM $ 0.000695
-0.03%
$ 361,608 $ 90
Apr 20, 4 PM $ 0.000694
+0.27%
$ 360,955 $ 92
Apr 20, 3 PM $ 0.000689
-0.15%
$ 358,399 $ 88
Apr 20, 7 AM $ 0.000692
+0.59%
$ 359,811 $ 99
Apr 20, 6 AM $ 0.000688
+0.00%
$ 357,904 $ 82
Apr 20, 1 AM $ 0.000689
+0.00%
$ 358,208 $ 104
Apr 19, 10 PM $ 0.000688
-0.06%
$ 357,613 $ 101
Apr 19, 6 PM $ 0.000688
+0.00%
$ 357,902 $ 97
Apr 19, 5 PM $ 0.00069
+0.00%
$ 358,826 $ 91
Apr 19, 2 PM $ 0.000692
+0.29%
$ 359,601 $ 83
Apr 19, 7 AM $ 0.000688
+0.00%
$ 357,972 $ 114
Apr 19, 3 AM $ 0.000693
-0.37%
$ 360,129 $ 104
Apr 19, 2 AM $ 0.000696
+0.07%
$ 361,932 $ 94
Apr 18, 7 PM $ 0.000696
-0.11%
$ 362,133 $ 94
Apr 18, 6 PM $ 0.000699
+0.04%
$ 363,457 $ 87
Apr 18, 1 PM $ 0.000699
+0.01%
$ 363,557 $ 104
Apr 18, 10 AM $ 0.000703
-0.05%
$ 365,362 $ 125
Apr 18, 9 AM $ 0.000705
+0.00%
$ 366,536 $ 123
Apr 18, 8 AM $ 0.000706
-0.50%
$ 366,904 $ 116
Apr 18, 5 AM $ 0.00071
-0.05%
$ 369,446 $ 88
Apr 18, 4 AM $ 0.000707
+0.00%
$ 367,543 $ 82
Apr 18, 1 AM $ 0.00071
-0.04%
$ 369,230 $ 85
Apr 17, 2 PM $ 0.000706
+0.00%
$ 367,090 $ 153
Apr 17, 1 PM $ 0.000705
+0.45%
$ 366,563 $ 158
Apr 17, 12 PM $ 0.000703
+0.00%
$ 365,781 $ 127
Apr 17, 9 AM $ 0.0007
+0.00%
$ 363,819 $ 117
Apr 17, 5 AM $ 0.000695
+0.00%
$ 361,184 $ 112
Apr 17, 2 AM $ 0.000696
-0.13%
$ 362,017 $ 85
Apr 17, 1 AM $ 0.000696
+0.00%
$ 361,917 $ 51
Apr 16, 6 PM $ 0.000699
+0.79%
$ 363,332 $ 110
Apr 16, 3 PM $ 0.000687
-0.04%
$ 357,020 $ 72
Apr 16, 1 PM $ 0.000689
+0.00%
$ 358,382 $ 51
Apr 16, 11 AM $ 0.000686
-0.14%
$ 356,672 $ 59
Apr 16, 10 AM $ 0.000687
-0.03%
$ 357,328 $ 57
Apr 15, 11 PM $ 0.000689
+0.00%
$ 358,264 $ 82
Apr 15, 7 PM $ 0.00069
+0.32%
$ 358,856 $ 63
Apr 15, 6 PM $ 0.000688
+0.00%
$ 357,665 $ 75