EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000219
-0.23%
$ 8.77 million $ 109,933
Today, at 1 PM $ 0.000022
+0.10%
$ 8.8 million $ 110,100
Today, at 12 PM $ 0.000022
-0.02%
$ 8.8 million $ 109,224
Today, at 11 AM $ 0.000022
+0.45%
$ 8.8 million $ 109,008
Today, at 10 AM $ 0.0000219
-0.73%
$ 8.76 million $ 108,875
Today, at 9 AM $ 0.0000221
-1.27%
$ 8.82 million $ 106,008
Today, at 8 AM $ 0.0000223
+2.85%
$ 8.94 million $ 105,524
Today, at 7 AM $ 0.0000217
-0.17%
$ 8.69 million $ 105,360
Today, at 6 AM $ 0.0000218
-1.08%
$ 8.7 million $ 104,148
Today, at 5 AM $ 0.000022
+0.09%
$ 8.8 million $ 104,636
Today, at 4 AM $ 0.000022
+1.16%
$ 8.79 million $ 104,294
Today, at 3 AM $ 0.0000217
+0.90%
$ 8.69 million $ 104,466
Today, at 2 AM $ 0.0000215
-1.33%
$ 8.61 million $ 105,249
Today, at 1 AM $ 0.0000218
-1.64%
$ 8.72 million $ 104,789
Today, at 12 AM $ 0.0000221
+2.42%
$ 8.85 million $ 104,125
Yesterday, at 11 PM $ 0.0000218
+0.22%
$ 8.72 million $ 105,265
Yesterday, at 10 PM $ 0.0000217
-0.36%
$ 8.7 million $ 105,896
Yesterday, at 9 PM $ 0.0000218
-1.30%
$ 8.73 million $ 104,733
Yesterday, at 8 PM $ 0.0000221
+1.44%
$ 8.85 million $ 105,227
Yesterday, at 7 PM $ 0.0000218
-0.16%
$ 8.72 million $ 104,980
Yesterday, at 6 PM $ 0.0000218
-0.21%
$ 8.73 million $ 104,380
Yesterday, at 5 PM $ 0.0000219
-0.23%
$ 8.75 million $ 104,466
Yesterday, at 4 PM $ 0.0000219
+0.27%
$ 8.77 million $ 104,181
Yesterday, at 3 PM $ 0.0000219
+0.33%
$ 8.75 million $ 105,038
Yesterday, at 2 PM $ 0.0000218
-0.69%
$ 8.72 million $ 104,710
Yesterday, at 1 PM $ 0.000022
-0.21%
$ 8.78 million $ 104,762
Yesterday, at 12 PM $ 0.000022
+0.26%
$ 8.8 million $ 105,136
Yesterday, at 11 AM $ 0.0000219
+0.18%
$ 8.78 million $ 106,480
Yesterday, at 10 AM $ 0.0000219
-0.64%
$ 8.76 million $ 106,908
Yesterday, at 9 AM $ 0.000022
-1.31%
$ 8.82 million $ 107,241
Yesterday, at 8 AM $ 0.0000223
+2.94%
$ 8.93 million $ 106,862
Yesterday, at 7 AM $ 0.0000217
+0.01%
$ 8.67 million $ 106,311
Yesterday, at 6 AM $ 0.0000217
-1.82%
$ 8.67 million $ 106,974
Yesterday, at 5 AM $ 0.0000221
-0.14%
$ 8.83 million $ 106,611
Yesterday, at 4 AM $ 0.000022
+0.97%
$ 8.82 million $ 106,713
Yesterday, at 3 AM $ 0.0000219
+0.69%
$ 8.74 million $ 105,995
Yesterday, at 2 AM $ 0.0000217
-1.54%
$ 8.68 million $ 105,979
Yesterday, at 1 AM $ 0.000022
+0.59%
$ 8.82 million $ 106,252
Yesterday, at 12 AM $ 0.0000219
+1.61%
$ 8.77 million $ 106,606
May 13, 11 PM $ 0.0000216
+0.04%
$ 8.63 million $ 105,932
May 13, 10 PM $ 0.0000216
-1.13%
$ 8.66 million $ 105,221
May 13, 9 PM $ 0.0000219
+0.38%
$ 8.76 million $ 106,769
May 13, 8 PM $ 0.0000218
-0.02%
$ 8.73 million $ 106,310
May 13, 7 PM $ 0.0000218
+0.39%
$ 8.73 million $ 105,827
May 13, 6 PM $ 0.0000217
-0.43%
$ 8.69 million $ 105,719
May 13, 5 PM $ 0.0000218
-1.00%
$ 8.73 million $ 106,233
May 13, 4 PM $ 0.000022
+0.70%
$ 8.82 million $ 106,515
May 13, 3 PM $ 0.0000219
+0.69%
$ 8.76 million $ 106,657
May 13, 2 PM $ 0.0000217
-0.82%
$ 8.7 million $ 107,245
May 13, 1 PM $ 0.0000219
-0.52%
$ 8.77 million $ 106,921
Download