EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000022
-0.12%
$ 8.79 million $ 111,203
3:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,203
3:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,189
3:42 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,189
3:41 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,110
3:40 PM $ 0.000022
+0.21%
$ 8.79 million $ 111,110
3:39 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,046
3:38 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,102
3:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,102
3:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,124
3:35 PM $ 0.0000219
-0.04%
$ 8.78 million $ 111,083
3:34 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,148
3:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,148
3:32 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,161
3:31 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,161
3:30 PM $ 0.000022
-0.02%
$ 8.78 million $ 111,127
3:29 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,127
3:28 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,134
3:27 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,134
3:26 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,146
3:25 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,166
3:24 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,126
3:23 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,126
3:22 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,136
3:21 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,136
3:20 PM $ 0.000022
+0.02%
$ 8.78 million $ 111,149
3:19 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:18 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:17 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:16 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:15 PM $ 0.0000219
+0.06%
$ 8.78 million $ 111,060
3:14 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,060
3:13 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:12 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:11 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,683
3:10 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,249
3:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,196
3:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,196
3:07 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,054
3:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,054
3:05 PM $ 0.0000219
-0.04%
$ 8.77 million $ 109,990
3:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,990
3:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,989
3:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,989
3:01 PM $ 0.0000219
+0.23%
$ 8.77 million $ 109,914
3:00 PM $ 0.0000218
+0.21%
$ 8.77 million $ 109,914
2:59 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,029
2:58 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,017
2:57 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,076
2:56 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,076
Download