EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000264
-2.75%
$ 10.55 million $ 201,204
Feb 19, 2025 $ 0.0000271
+1.07%
$ 10.85 million $ 212,435
Feb 18, 2025 $ 0.0000268
+4.97%
$ 10.72 million $ 195,440
Feb 17, 2025 $ 0.0000255
-2.43%
$ 10.21 million $ 197,485
Feb 16, 2025 $ 0.0000262
-5.33%
$ 10.48 million $ 216,514
Feb 15, 2025 $ 0.0000276
+2.41%
$ 11.04 million $ 212,419
Feb 14, 2025 $ 0.000027
-0.69%
$ 10.79 million $ 207,571
Feb 13, 2025 $ 0.0000271
-0.61%
$ 10.84 million $ 209,395
Feb 12, 2025 $ 0.0000273
+1.24%
$ 10.91 million $ 205,198
Feb 11, 2025 $ 0.0000269
-4.13%
$ 10.78 million $ 215,429
Feb 10, 2025 $ 0.0000281
-0.26%
$ 11.24 million $ 220,040
Feb 9, 2025 $ 0.0000282
+2.88%
$ 11.28 million $ 212,475
Feb 8, 2025 $ 0.0000274
+2.03%
$ 10.97 million $ 207,141
Feb 7, 2025 $ 0.0000269
+1.12%
$ 10.75 million $ 202,482
Feb 6, 2025 $ 0.0000266
-1.29%
$ 10.63 million $ 207,933
Feb 5, 2025 $ 0.0000269
-2.40%
$ 10.77 million $ 202,840
Feb 4, 2025 $ 0.0000276
-3.64%
$ 11.03 million $ 203,981
Feb 3, 2025 $ 0.0000286
+7.63%
$ 11.45 million $ 188,335
Feb 2, 2025 $ 0.0000266
+2.31%
$ 10.64 million $ 197,965
Feb 1, 2025 $ 0.000026
+1.09%
$ 10.4 million $ 196,722
Jan 31, 2025 $ 0.0000257
-1.21%
$ 10.29 million $ 193,715
Jan 30, 2025 $ 0.000026
-3.81%
$ 10.41 million $ 200,620
Jan 29, 2025 $ 0.0000271
+4.41%
$ 10.82 million $ 195,179
Jan 28, 2025 $ 0.0000259
-7.34%
$ 10.37 million $ 209,145
Jan 27, 2025 $ 0.000028
+6.67%
$ 11.19 million $ 196,296
Jan 26, 2025 $ 0.0000263
-4.97%
$ 10.51 million $ 206,978
Jan 25, 2025 $ 0.0000277
+1.78%
$ 11.06 million $ 215,949
Jan 24, 2025 $ 0.0000272
-4.14%
$ 10.87 million $ 214,179
Jan 23, 2025 $ 0.0000284
-3.60%
$ 11.34 million $ 109,562
Jan 22, 2025 $ 0.0000294
-13.91%
$ 11.76 million $ 221,961
Jan 21, 2025 $ 0.0000342
-12.31%
$ 13.66 million $ 315,612
Jan 20, 2025 $ 0.000039
-0.82%
$ 15.58 million $ 384,443
Jan 19, 2025 $ 0.0000393
-0.41%
$ 15.72 million $ 404,489
Jan 18, 2025 $ 0.0000394
-23.27%
$ 15.78 million $ 452,335
Jan 17, 2025 $ 0.0000856
+144.70%
$ 34.22 million $ 1
Jan 16, 2025 $ 0.0000349
+8.50%
$ 13.95 million $ 348,308
Jan 15, 2025 $ 0.0000321
+30.09%
$ 12.85 million $ 278,773
Jan 14, 2025 $ 0.0000246
+2.56%
$ 9.84 million $ 241,152
Jan 13, 2025 $ 0.000024
-10.21%
$ 9.59 million $ 164,054
Jan 12, 2025 $ 0.0000267
+9.55%
$ 10.68 million $ 294,431
Jan 11, 2025 $ 0.0000244
-1.82%
$ 9.75 million $ 247,349
Jan 10, 2025 $ 0.0000248
+1.24%
$ 9.93 million $ 247,189
Jan 9, 2025 $ 0.0000245
-4.62%
$ 9.81 million $ 235,712
Jan 8, 2025 $ 0.0000257
-3.26%
$ 10.26 million $ 296,417
Jan 7, 2025 $ 0.0000265
-9.22%
$ 10.59 million $ 301,642
Jan 6, 2025 $ 0.0000292
+3.52%
$ 11.69 million $ 478,222
Jan 5, 2025 $ 0.0000282
-0.58%
$ 11.3 million $ 705,438
Jan 4, 2025 $ 0.0000284
+6.91%
$ 11.36 million $ 667,897
Jan 3, 2025 $ 0.0000265
+2.41%
$ 10.61 million $ 642,731
Jan 2, 2025 $ 0.0000259
+3.45%
$ 10.36 million $ 539,001