EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000026
-1.00%
$ 10.4 million $ 194,409
Apr 27, 12 AM $ 0.0000263
+1.38%
$ 10.51 million $ 193,433
Apr 26, 11 PM $ 0.0000259
+0.39%
$ 10.36 million $ 195,862
Apr 26, 10 PM $ 0.0000258
-0.75%
$ 10.32 million $ 198,004
Apr 26, 9 PM $ 0.000026
-1.12%
$ 10.4 million $ 195,839
Apr 26, 8 PM $ 0.0000263
+1.69%
$ 10.52 million $ 194,500
Apr 26, 7 PM $ 0.0000259
-0.54%
$ 10.34 million $ 195,989
Apr 26, 6 PM $ 0.000026
+0.18%
$ 10.4 million $ 194,573
Apr 26, 5 PM $ 0.000026
-1.15%
$ 10.38 million $ 194,729
Apr 26, 4 PM $ 0.0000263
+1.60%
$ 10.5 million $ 194,778
Apr 26, 3 PM $ 0.0000258
+0.42%
$ 10.34 million $ 194,663
Apr 26, 2 PM $ 0.0000257
-0.93%
$ 10.29 million $ 193,966
Apr 26, 1 PM $ 0.000026
-0.57%
$ 10.38 million $ 192,225
Apr 26, 12 PM $ 0.0000261
+1.18%
$ 10.44 million $ 190,499
Apr 26, 11 AM $ 0.0000258
-0.46%
$ 10.32 million $ 193,417
Apr 26, 10 AM $ 0.0000259
-0.50%
$ 10.36 million $ 188,656
Apr 26, 9 AM $ 0.000026
-1.20%
$ 10.41 million $ 183,581
Apr 26, 8 AM $ 0.0000263
+1.75%
$ 10.54 million $ 187,334
Apr 26, 7 AM $ 0.0000259
+0.89%
$ 10.35 million $ 183,999
Apr 26, 6 AM $ 0.0000257
-0.96%
$ 10.26 million $ 182,926
Apr 26, 5 AM $ 0.0000259
-1.02%
$ 10.36 million $ 183,592
Apr 26, 4 AM $ 0.0000262
+0.68%
$ 10.47 million $ 180,595
Apr 26, 3 AM $ 0.000026
+0.76%
$ 10.4 million $ 184,214
Apr 26, 2 AM $ 0.0000258
-0.33%
$ 10.32 million $ 187,136
Apr 26, 1 AM $ 0.0000259
-1.04%
$ 10.35 million $ 184,184
Apr 26, 12 AM $ 0.0000262
+1.00%
$ 10.46 million $ 183,282
Apr 25, 11 PM $ 0.0000259
+0.63%
$ 10.36 million $ 180,217
Apr 25, 10 PM $ 0.0000257
-0.75%
$ 10.29 million $ 180,085
Apr 25, 9 PM $ 0.0000259
-1.18%
$ 10.37 million $ 178,001
Apr 25, 8 PM $ 0.0000262
+0.83%
$ 10.5 million $ 177,355
Apr 25, 7 PM $ 0.000026
+1.79%
$ 10.41 million $ 177,272
Apr 25, 6 PM $ 0.0000256
-1.05%
$ 10.23 million $ 178,783
Apr 25, 5 PM $ 0.0000258
-1.50%
$ 10.34 million $ 177,875
Apr 25, 4 PM $ 0.0000262
+0.80%
$ 10.49 million $ 178,180
Apr 25, 3 PM $ 0.000026
+1.34%
$ 10.41 million $ 175,441
Apr 25, 2 PM $ 0.0000257
-1.32%
$ 10.27 million $ 177,568
Apr 25, 1 PM $ 0.000026
-1.17%
$ 10.41 million $ 173,899
Apr 25, 12 PM $ 0.0000263
+1.53%
$ 10.53 million $ 177,187
Apr 25, 11 AM $ 0.0000259
+1.05%
$ 10.36 million $ 174,024
Apr 25, 10 AM $ 0.0000256
-1.17%
$ 10.26 million $ 172,573
Apr 25, 9 AM $ 0.000026
-1.15%
$ 10.38 million $ 174,342
Apr 25, 8 AM $ 0.0000263
+0.50%
$ 10.51 million $ 173,263
Apr 25, 7 AM $ 0.0000261
+2.59%
$ 10.45 million $ 173,186
Apr 25, 6 AM $ 0.0000255
-1.83%
$ 10.19 million $ 174,961
Apr 25, 5 AM $ 0.000026
-0.40%
$ 10.39 million $ 171,834
Apr 25, 4 AM $ 0.0000261
-1.08%
$ 10.43 million $ 175,392
Apr 25, 3 AM $ 0.0000264
+2.50%
$ 10.54 million $ 170,375
Apr 25, 2 AM $ 0.0000257
-1.26%
$ 10.29 million $ 168,643
Apr 25, 1 AM $ 0.000026
-0.82%
$ 10.42 million $ 168,155
Apr 25, 12 AM $ 0.0000263
+1.17%
$ 10.51 million $ 168,921