EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,343
3:58 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,328
3:57 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,399
3:56 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,399
3:55 PM $ 0.000022
+0.15%
$ 8.78 million $ 111,409
3:54 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,483
3:53 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,483
3:52 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,488
3:51 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,488
3:50 PM $ 0.0000219
-0.02%
$ 8.78 million $ 111,532
3:49 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,532
3:48 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,473
3:47 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,473
3:46 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,527
3:45 PM $ 0.000022
-0.12%
$ 8.78 million $ 111,203
3:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,203
3:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,189
3:42 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,189
3:41 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,110
3:40 PM $ 0.000022
+0.21%
$ 8.79 million $ 111,110
3:39 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,046
3:38 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,102
3:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,102
3:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,124
3:35 PM $ 0.0000219
-0.04%
$ 8.78 million $ 111,083
3:34 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,148
3:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,148
3:32 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,161
3:31 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,161
3:30 PM $ 0.000022
-0.02%
$ 8.78 million $ 111,127
3:29 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,127
3:28 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,134
3:27 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,134
3:26 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,146
3:25 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,166
3:24 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,126
3:23 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,126
3:22 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,136
3:21 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,136
3:20 PM $ 0.000022
+0.02%
$ 8.78 million $ 111,149
3:19 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:18 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:17 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:16 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:15 PM $ 0.0000219
+0.06%
$ 8.78 million $ 111,060
3:14 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,060
3:13 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:12 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:11 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,683
3:10 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,249