EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000258
+0.81%
$ 10.32 million $ 486,368
Mar 25, 2026 $ 0.0000256
-3.75%
$ 10.24 million $ 489,414
Mar 24, 2026 $ 0.0000266
+5.25%
$ 10.64 million $ 494,002
Mar 23, 2026 $ 0.0000253
+0.03%
$ 10.11 million $ 473,737
Mar 22, 2026 $ 0.0000253
+0.69%
$ 10.11 million $ 478,950
Mar 21, 2026 $ 0.0000251
-0.23%
$ 10.05 million $ 473,526
Mar 20, 2026 $ 0.0000252
-0.07%
$ 10.08 million $ 475,255
Mar 19, 2026 $ 0.0000252
-2.09%
$ 10.08 million $ 475,871
Mar 18, 2026 $ 0.0000257
+1.23%
$ 10.3 million $ 446,887
Mar 17, 2026 $ 0.0000254
+0.93%
$ 10.17 million $ 479,278
Mar 16, 2026 $ 0.0000252
-2.57%
$ 10.02 million $ 492,099
Mar 15, 2026 $ 0.0000259
-0.46%
$ 10.34 million $ 482,405
Mar 14, 2026 $ 0.0000259
+1.24%
$ 10.39 million $ 484,888
Mar 13, 2026 $ 0.0000256
-0.76%
$ 10.25 million $ 481,499
Mar 12, 2026 $ 0.0000258
-2.66%
$ 10.32 million $ 482,128
Mar 11, 2026 $ 0.0000265
+3.32%
$ 10.61 million $ 475,886
Mar 10, 2026 $ 0.0000257
-2.75%
$ 10.27 million $ 491,976
Mar 9, 2026 $ 0.0000264
+6.15%
$ 10.56 million $ 503,760
Mar 8, 2026 $ 0.0000249
+1.20%
$ 9.95 million $ 470,983
Mar 7, 2026 $ 0.0000246
-1.61%
$ 9.83 million $ 453,932
Mar 6, 2026 $ 0.000025
-0.21%
$ 9.99 million $ 468,143
Mar 5, 2026 $ 0.000025
-0.72%
$ 10.01 million $ 458,589
Mar 4, 2026 $ 0.0000252
+0.76%
$ 10.09 million $ 475,017
Mar 3, 2026 $ 0.000025
-0.58%
$ 10.01 million $ 476,191
Mar 2, 2026 $ 0.0000251
-0.28%
$ 10.06 million $ 476,723
Mar 1, 2026 $ 0.0000252
+0.29%
$ 10.09 million $ 474,083
Feb 28, 2026 $ 0.0000251
-1.43%
$ 10.06 million $ 478,318
Feb 27, 2026 $ 0.0000255
+0.76%
$ 10.2 million $ 478,855
Feb 26, 2026 $ 0.0000253
-0.43%
$ 10.13 million $ 470,460
Feb 25, 2026 $ 0.0000254
+0.92%
$ 10.17 million $ 479,683
Feb 24, 2026 $ 0.0000252
-0.33%
$ 10.07 million $ 461,147
Feb 23, 2026 $ 0.0000253
+0.19%
$ 10.11 million $ 468,141
Feb 22, 2026 $ 0.0000252
-0.52%
$ 10.09 million $ 467,486
Feb 21, 2026 $ 0.0000253
+0.27%
$ 10.14 million $ 475,097
Feb 20, 2026 $ 0.0000253
-0.12%
$ 10.11 million $ 470,866
Feb 19, 2026 $ 0.0000253
-0.70%
$ 10.12 million $ 481,459
Feb 18, 2026 $ 0.0000255
-0.27%
$ 10.19 million $ 479,622
Feb 17, 2026 $ 0.0000256
-0.17%
$ 10.22 million $ 475,933
Feb 16, 2026 $ 0.0000256
-3.84%
$ 10.24 million $ 498,489
Feb 15, 2026 $ 0.0000266
+0.24%
$ 10.65 million $ 501,865
Feb 14, 2026 $ 0.0000266
-0.31%
$ 10.62 million $ 499,373
Feb 13, 2026 $ 0.0000266
-0.30%
$ 10.66 million $ 506,537
Feb 12, 2026 $ 0.0000267
-0.17%
$ 10.69 million $ 500,376
Feb 11, 2026 $ 0.0000268
+0.07%
$ 10.71 million $ 498,000
Feb 10, 2026 $ 0.0000267
+2.74%
$ 10.7 million $ 508,764
Feb 9, 2026 $ 0.000026
+3.27%
$ 10.41 million $ 397,267
Feb 8, 2026 $ 0.0000252
+4.12%
$ 10.08 million $ 332,490
Feb 7, 2026 $ 0.0000242
+0.16%
$ 9.69 million $ 452,908
Feb 6, 2026 $ 0.0000242
-0.20%
$ 9.67 million $ 459,911
Feb 5, 2026 $ 0.0000242
+0.19%
$ 9.69 million $ 456,174