EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000219
-0.52%
$ 8.77 million $ 106,921
May 13, 12 PM $ 0.000022
+1.43%
$ 8.82 million $ 106,607
May 13, 11 AM $ 0.0000217
-0.17%
$ 8.69 million $ 105,269
May 13, 10 AM $ 0.0000218
-1.50%
$ 8.71 million $ 105,149
May 13, 9 AM $ 0.0000219
-1.27%
$ 8.77 million $ 103,991
May 13, 8 AM $ 0.0000223
+2.79%
$ 8.94 million $ 104,591
May 13, 7 AM $ 0.0000217
+0.37%
$ 8.69 million $ 104,227
May 13, 6 AM $ 0.0000217
-0.91%
$ 8.66 million $ 103,946
May 13, 5 AM $ 0.0000221
+0.35%
$ 8.82 million $ 103,919
May 13, 4 AM $ 0.000022
+1.34%
$ 8.79 million $ 104,369
May 13, 3 AM $ 0.0000218
+0.89%
$ 8.71 million $ 104,528
May 13, 2 AM $ 0.0000217
-0.88%
$ 8.66 million $ 103,540
May 13, 1 AM $ 0.0000219
-0.82%
$ 8.77 million $ 103,820
May 13, 12 AM $ 0.0000221
+1.56%
$ 8.84 million $ 103,208
May 12, 11 PM $ 0.0000219
+0.95%
$ 8.77 million $ 103,684
May 12, 10 PM $ 0.0000216
-1.88%
$ 8.63 million $ 104,255
May 12, 9 PM $ 0.000022
-0.22%
$ 8.8 million $ 103,711
May 12, 8 PM $ 0.000022
+0.58%
$ 8.82 million $ 103,688
May 12, 7 PM $ 0.0000219
+0.61%
$ 8.77 million $ 105,335
May 12, 6 PM $ 0.0000218
-1.25%
$ 8.71 million $ 106,622
May 12, 5 PM $ 0.0000221
-0.49%
$ 8.82 million $ 106,577
May 12, 4 PM $ 0.0000222
+1.36%
$ 8.87 million $ 109,177
May 12, 3 PM $ 0.0000219
-0.18%
$ 8.75 million $ 110,449
May 12, 2 PM $ 0.0000219
-0.36%
$ 8.76 million $ 112,943
May 12, 1 PM $ 0.000022
-0.51%
$ 8.8 million $ 113,905
May 12, 12 PM $ 0.0000221
+0.80%
$ 8.84 million $ 114,087
May 12, 11 AM $ 0.0000219
+0.22%
$ 8.77 million $ 114,395
May 12, 10 AM $ 0.0000219
-1.05%
$ 8.75 million $ 114,730
May 12, 9 AM $ 0.0000221
-0.61%
$ 8.84 million $ 113,812
May 12, 8 AM $ 0.0000221
+1.59%
$ 8.86 million $ 112,951
May 12, 7 AM $ 0.0000218
+0.54%
$ 8.72 million $ 114,893
May 12, 6 AM $ 0.0000217
-1.39%
$ 8.67 million $ 114,525
May 12, 5 AM $ 0.000022
-0.93%
$ 8.8 million $ 114,816
May 12, 4 AM $ 0.0000222
+2.45%
$ 8.88 million $ 114,229
May 12, 3 AM $ 0.0000217
-0.43%
$ 8.67 million $ 113,136
May 12, 2 AM $ 0.0000218
-0.41%
$ 8.7 million $ 114,654
May 12, 1 AM $ 0.0000218
-0.51%
$ 8.74 million $ 116,258
May 12, 12 AM $ 0.000022
+1.68%
$ 8.78 million $ 115,969
May 11, 11 PM $ 0.0000216
+0.16%
$ 8.64 million $ 115,553
May 11, 10 PM $ 0.0000216
-1.17%
$ 8.62 million $ 114,840
May 11, 9 PM $ 0.0000218
-0.31%
$ 8.73 million $ 115,629
May 11, 8 PM $ 0.0000219
-0.33%
$ 8.75 million $ 115,316
May 11, 7 PM $ 0.000022
+0.64%
$ 8.78 million $ 115,543
May 11, 6 PM $ 0.0000218
-0.55%
$ 8.73 million $ 115,813
May 11, 5 PM $ 0.0000219
+0.61%
$ 8.77 million $ 115,456
May 11, 4 PM $ 0.0000218
+0.18%
$ 8.72 million $ 113,427
May 11, 3 PM $ 0.0000218
-0.26%
$ 8.71 million $ 111,211
May 11, 2 PM $ 0.0000218
-0.51%
$ 8.73 million $ 109,176
May 11, 1 PM $ 0.0000219
-0.70%
$ 8.77 million $ 108,202
May 11, 12 PM $ 0.0000221
+0.46%
$ 8.83 million $ 108,027