EV Direct Currency Historical Data

EVDC Page 22
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:18 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,195
3:17 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:16 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,163
3:15 PM $ 0.0000219
+0.06%
$ 8.78 million $ 111,060
3:14 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,060
3:13 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:12 PM $ 0.0000219
+0.00%
$ 8.76 million $ 111,085
3:11 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,683
3:10 PM $ 0.0000219
+0.00%
$ 8.76 million $ 110,249
3:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,196
3:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,196
3:07 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,054
3:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,054
3:05 PM $ 0.0000219
-0.04%
$ 8.77 million $ 109,990
3:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,990
3:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,989
3:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,989
3:01 PM $ 0.0000219
+0.23%
$ 8.77 million $ 109,914
3:00 PM $ 0.0000218
+0.21%
$ 8.77 million $ 109,914
2:59 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,029
2:58 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,017
2:57 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,076
2:56 PM $ 0.0000218
+0.00%
$ 8.71 million $ 110,076
2:55 PM $ 0.0000218
+0.04%
$ 8.71 million $ 110,079
2:54 PM $ 0.0000218
+0.00%
$ 8.7 million $ 110,079
2:53 PM $ 0.0000218
+0.00%
$ 8.7 million $ 110,054
2:52 PM $ 0.0000218
+0.00%
$ 8.7 million $ 110,018
2:51 PM $ 0.0000219
+0.00%
$ 8.7 million $ 110,018
2:50 PM $ 0.0000219
-0.23%
$ 8.7 million $ 109,933
2:49 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,933
2:48 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,933
2:47 PM $ 0.000022
+0.00%
$ 8.77 million $ 109,853
2:46 PM $ 0.000022
+0.00%
$ 8.77 million $ 109,853
2:45 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:44 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:43 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:42 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,972
2:41 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,972
2:40 PM $ 0.0000219
-0.10%
$ 8.77 million $ 110,001
2:39 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,001
2:38 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:35 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:34 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,024
2:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,052
2:32 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:31 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:30 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,151