EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000218
+0.00%
$ 8.7 million $ 110,054
2:52 PM $ 0.0000218
+0.00%
$ 8.7 million $ 110,018
2:51 PM $ 0.0000219
+0.00%
$ 8.7 million $ 110,018
2:50 PM $ 0.0000219
-0.23%
$ 8.7 million $ 109,933
2:49 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,933
2:48 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,933
2:47 PM $ 0.000022
+0.00%
$ 8.77 million $ 109,853
2:46 PM $ 0.000022
+0.00%
$ 8.77 million $ 109,853
2:45 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:44 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:43 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,028
2:42 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,972
2:41 PM $ 0.0000219
+0.00%
$ 8.77 million $ 109,972
2:40 PM $ 0.0000219
-0.10%
$ 8.77 million $ 110,001
2:39 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,001
2:38 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:35 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:34 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,024
2:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,052
2:32 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:31 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:30 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,151
2:29 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,109
2:28 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,109
2:27 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,059
2:26 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,059
2:25 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,070
2:24 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,070
2:23 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,014
2:22 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,014
2:21 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,009
2:20 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,009
2:19 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,967
2:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:16 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,996
2:15 PM $ 0.000022
+0.12%
$ 8.8 million $ 109,996
2:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,941
2:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,878
2:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,921
2:09 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:08 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:07 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:06 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:05 PM $ 0.000022
-0.18%
$ 8.81 million $ 110,012
2:04 PM $ 0.0000221
+0.00%
$ 8.83 million $ 110,012