EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,001
2:38 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,120
2:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:35 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,056
2:34 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,024
2:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,052
2:32 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:31 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,117
2:30 PM $ 0.0000219
+0.00%
$ 8.78 million $ 110,151
2:29 PM $ 0.0000219
+0.00%
$ 8.77 million $ 110,109
2:28 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,109
2:27 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,059
2:26 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,059
2:25 PM $ 0.000022
+0.00%
$ 8.77 million $ 110,070
2:24 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,070
2:23 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,014
2:22 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,014
2:21 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,009
2:20 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,009
2:19 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,967
2:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:16 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,996
2:15 PM $ 0.000022
+0.12%
$ 8.8 million $ 109,996
2:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,941
2:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,878
2:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,921
2:09 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:08 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:07 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:06 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:05 PM $ 0.000022
-0.18%
$ 8.81 million $ 110,012
2:04 PM $ 0.0000221
+0.00%
$ 8.83 million $ 110,012
2:03 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,084
2:02 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,084
2:01 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,031
2:00 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,038
1:59 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,100
1:58 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,100
1:57 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,090
1:56 PM $ 0.0000221
+0.00%
$ 8.8 million $ 110,090
1:55 PM $ 0.0000221
+0.25%
$ 8.8 million $ 110,120
1:54 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,120
1:53 PM $ 0.0000221
+0.00%
$ 8.8 million $ 110,105
1:52 PM $ 0.0000221
+0.00%
$ 8.8 million $ 110,105
1:51 PM $ 0.0000221
+0.00%
$ 8.8 million $ 110,167
1:50 PM $ 0.0000221
+0.00%
$ 8.8 million $ 110,160