EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000242
-7.01%
$ 9.67 million $ 411,442
Feb 3, 2026 $ 0.000026
-3.23%
$ 10.4 million $ 473,451
Feb 2, 2026 $ 0.0000269
+1.11%
$ 10.75 million $ 498,580
Feb 1, 2026 $ 0.0000266
+2.32%
$ 10.63 million $ 495,156
Jan 31, 2026 $ 0.000026
-2.68%
$ 10.39 million $ 491,664
Jan 30, 2026 $ 0.0000267
+0.79%
$ 10.67 million $ 499,515
Jan 29, 2026 $ 0.0000265
-0.53%
$ 10.59 million $ 487,579
Jan 28, 2026 $ 0.0000266
+1.37%
$ 10.65 million $ 501,215
Jan 27, 2026 $ 0.0000263
-0.08%
$ 10.51 million $ 292,904
Jan 26, 2026 $ 0.0000263
-0.04%
$ 10.52 million $ 375,651
Jan 25, 2026 $ 0.0000263
+0.72%
$ 10.52 million $ 382,107
Jan 24, 2026 $ 0.0000261
-2.01%
$ 10.44 million $ 409,840
Jan 23, 2026 $ 0.0000266
-2.35%
$ 10.66 million $ 386,310
Jan 22, 2026 $ 0.0000273
-0.53%
$ 10.91 million $ 385,013
Jan 21, 2026 $ 0.0000274
+0.05%
$ 10.97 million $ 416,438
Jan 20, 2026 $ 0.0000274
-0.61%
$ 10.96 million $ 351,071
Jan 19, 2026 $ 0.0000276
-0.80%
$ 11.03 million $ 404,525
Jan 18, 2026 $ 0.0000278
+2.21%
$ 11.13 million $ 406,751
Jan 17, 2026 $ 0.0000272
-0.55%
$ 10.89 million $ 398,545
Jan 16, 2026 $ 0.0000274
-2.07%
$ 10.94 million $ 405,066
Jan 15, 2026 $ 0.0000279
-0.49%
$ 11.18 million $ 399,636
Jan 14, 2026 $ 0.0000281
-0.46%
$ 11.23 million $ 413,772
Jan 13, 2026 $ 0.0000282
+1.53%
$ 11.29 million $ 403,540
Jan 12, 2026 $ 0.0000278
+6.04%
$ 11.11 million $ 399,678
Jan 11, 2026 $ 0.0000262
-1.40%
$ 10.48 million $ 382,001
Jan 10, 2026 $ 0.0000266
+0.02%
$ 10.62 million $ 383,067
Jan 9, 2026 $ 0.0000265
-0.62%
$ 10.62 million $ 352,349
Jan 8, 2026 $ 0.0000267
+2.00%
$ 10.68 million $ 341,935
Jan 7, 2026 $ 0.0000262
-2.27%
$ 10.48 million $ 336,159
Jan 6, 2026 $ 0.0000268
+2.50%
$ 10.72 million $ 356,370
Jan 5, 2026 $ 0.0000261
-0.99%
$ 10.46 million $ 382,451
Jan 4, 2026 $ 0.0000264
-0.93%
$ 10.56 million $ 499,217
Jan 3, 2026 $ 0.0000266
-1.67%
$ 10.66 million $ 463,347
Jan 2, 2026 $ 0.0000271
-0.40%
$ 10.84 million $ 489,321
Jan 1, 2026 $ 0.0000272
-3.74%
$ 10.88 million $ 528,427
Dec 31, 2025 $ 0.0000282
-2.75%
$ 11.3 million $ 535,725
Dec 30, 2025 $ 0.000029
-1.62%
$ 11.61 million $ 557,603
Dec 29, 2025 $ 0.0000293
+2.44%
$ 11.79 million $ 551,242
Dec 28, 2025 $ 0.0000287
-3.28%
$ 11.45 million $ 566,372
Dec 27, 2025 $ 0.0000297
-0.75%
$ 11.87 million $ 583,109
Dec 26, 2025 $ 0.0000299
+2.10%
$ 11.96 million $ 567,779
Dec 25, 2025 $ 0.0000293
-3.42%
$ 11.72 million $ 580,007
Dec 24, 2025 $ 0.0000303
+0.27%
$ 12.15 million $ 595,459
Dec 23, 2025 $ 0.0000302
-0.29%
$ 12.08 million $ 585,518
Dec 22, 2025 $ 0.0000302
+0.16%
$ 12.11 million $ 593,871
Dec 21, 2025 $ 0.0000303
+1.08%
$ 12.08 million $ 617,208
Dec 20, 2025 $ 0.0000299
-0.53%
$ 11.97 million $ 613,259
Dec 19, 2025 $ 0.0000301
+2.42%
$ 12.04 million $ 563,400
Dec 18, 2025 $ 0.0000294
+0.90%
$ 11.76 million $ 594,483
Dec 17, 2025 $ 0.0000288
-0.74%
$ 11.63 million $ 579,657