EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,335
4:31 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,335
4:30 PM $ 0.0000221
+0.25%
$ 8.85 million $ 112,122
4:29 PM $ 0.0000221
+0.00%
$ 8.83 million $ 112,122
4:28 PM $ 0.0000221
+0.00%
$ 8.83 million $ 111,682
4:27 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,444
4:26 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,444
4:25 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,425
4:24 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,425
4:23 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,440
4:22 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,440
4:21 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,479
4:20 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,479
4:19 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,499
4:18 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:17 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:16 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,552
4:15 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,443
4:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,443
4:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,415
4:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,415
4:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,515
4:09 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,515
4:08 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,514
4:07 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,427
4:06 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,427
4:05 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,409
4:04 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,409
4:03 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,361
4:02 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,361
4:01 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,404
4:00 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,404
3:59 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,343
3:58 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,328
3:57 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,399
3:56 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,399
3:55 PM $ 0.000022
+0.15%
$ 8.78 million $ 111,409
3:54 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,483
3:53 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,483
3:52 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,488
3:51 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,488
3:50 PM $ 0.0000219
-0.02%
$ 8.78 million $ 111,532
3:49 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,532
3:48 PM $ 0.000022
+0.00%
$ 8.78 million $ 111,473
3:47 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,473
3:46 PM $ 0.0000219
+0.00%
$ 8.78 million $ 111,527
3:45 PM $ 0.000022
-0.12%
$ 8.78 million $ 111,203
3:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,203
3:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,189