EV Direct Currency Historical Data

EVDC Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,009
2:19 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,967
2:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 110,028
2:16 PM $ 0.000022
+0.00%
$ 8.8 million $ 109,996
2:15 PM $ 0.000022
+0.12%
$ 8.8 million $ 109,996
2:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,941
2:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,930
2:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,878
2:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 109,921
2:09 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:08 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,921
2:07 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:06 PM $ 0.000022
+0.00%
$ 8.81 million $ 109,972
2:05 PM $ 0.000022
-0.18%
$ 8.81 million $ 110,012
2:04 PM $ 0.0000221
+0.00%
$ 8.83 million $ 110,012
2:03 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,084
2:02 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,084
2:01 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,031
2:00 PM $ 0.000022
+0.00%
$ 8.83 million $ 110,038
Download