EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000291
+3.43%
$ 11.61 million $ 574,548
Dec 15, 2025 $ 0.0000282
+2.25%
$ 11.27 million $ 472,202
Dec 14, 2025 $ 0.0000276
+5.93%
$ 11.03 million $ 468,349
Dec 13, 2025 $ 0.0000259
+0.80%
$ 10.41 million $ 492,672
Dec 12, 2025 $ 0.0000257
+1.13%
$ 10.29 million $ 496,314
Dec 11, 2025 $ 0.0000254
-0.31%
$ 10.17 million $ 439,140
Dec 10, 2025 $ 0.0000255
-0.17%
$ 10.2 million $ 648,592
Dec 9, 2025 $ 0.0000256
-0.62%
$ 10.22 million $ 708,303
Dec 8, 2025 $ 0.0000257
-0.02%
$ 10.28 million $ 641,154
Dec 7, 2025 $ 0.0000257
-0.38%
$ 10.28 million $ 621,064
Dec 6, 2025 $ 0.0000258
-0.51%
$ 10.32 million $ 677,799
Dec 5, 2025 $ 0.0000259
+1.76%
$ 10.37 million $ 611,195
Dec 4, 2025 $ 0.0000255
+0.52%
$ 10.2 million $ 672,488
Dec 3, 2025 $ 0.0000253
-0.09%
$ 10.13 million $ 495,960
Dec 2, 2025 $ 0.0000254
+0.31%
$ 10.15 million $ 574,807
Dec 1, 2025 $ 0.0000253
-1.94%
$ 10.12 million $ 600,286
Nov 30, 2025 $ 0.0000258
-0.11%
$ 10.32 million $ 618,803
Nov 29, 2025 $ 0.0000259
+0.95%
$ 10.36 million $ 591,486
Nov 28, 2025 $ 0.0000256
-0.03%
$ 10.25 million $ 589,367
Nov 27, 2025 $ 0.0000256
-1.05%
$ 10.25 million $ 600,298
Nov 26, 2025 $ 0.0000255
-1.61%
$ 10.37 million $ 564,651
Nov 25, 2025 $ 0.0000259
+1.73%
$ 10.37 million $ 611,007
Nov 24, 2025 $ 0.0000255
+1.51%
$ 10.2 million $ 606,012
Nov 23, 2025 $ 0.0000253
-1.91%
$ 10.05 million $ 614,177
Nov 22, 2025 $ 0.0000258
-0.64%
$ 10.32 million $ 621,695
Nov 21, 2025 $ 0.000026
+1.09%
$ 10.4 million $ 578,135
Nov 20, 2025 $ 0.0000258
-2.28%
$ 10.28 million $ 613,541
Nov 19, 2025 $ 0.0000264
+0.63%
$ 10.54 million $ 618,349
Nov 18, 2025 $ 0.0000263
-2.59%
$ 10.48 million $ 374,387
Nov 17, 2025 $ 0.000027
-13.98%
$ 10.79 million $ 354,912
Nov 16, 2025 $ 0.0000315
-0.58%
$ 12.54 million $ 513,720
Nov 15, 2025 $ 0.0000317
+0.63%
$ 12.66 million $ 514,271
Nov 14, 2025 $ 0.0000315
-0.46%
$ 12.59 million $ 427,805
Nov 13, 2025 $ 0.0000316
-0.54%
$ 12.65 million $ 490,469
Nov 12, 2025 $ 0.0000318
-0.24%
$ 12.71 million $ 504,864
Nov 11, 2025 $ 0.0000318
+1.10%
$ 12.73 million $ 511,536
Nov 10, 2025 $ 0.0000315
+0.56%
$ 12.59 million $ 535,856
Nov 9, 2025 $ 0.0000313
-0.26%
$ 12.52 million $ 659,699
Nov 8, 2025 $ 0.0000314
-4.48%
$ 12.55 million $ 666,711
Nov 7, 2025 $ 0.0000329
+0.62%
$ 13.15 million $ 543,391
Nov 6, 2025 $ 0.0000327
+2.25%
$ 13.07 million $ 501,886
Nov 5, 2025 $ 0.0000319
+1.06%
$ 12.78 million $ 538,333
Nov 4, 2025 $ 0.0000316
+0.61%
$ 12.64 million $ 659,448
Nov 3, 2025 $ 0.0000314
-1.25%
$ 12.57 million $ 667,728
Nov 2, 2025 $ 0.0000318
-0.44%
$ 12.73 million $ 670,058
Nov 1, 2025 $ 0.000032
+0.31%
$ 12.8 million $ 669,496
Oct 31, 2025 $ 0.0000318
+0.21%
$ 12.76 million $ 681,906
Oct 30, 2025 $ 0.0000317
-0.30%
$ 12.71 million $ 676,236
Oct 29, 2025 $ 0.0000318
+1.03%
$ 12.74 million $ 665,844
Oct 28, 2025 $ 0.0000315
+0.80%
$ 12.6 million $ 667,311