EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000218
+0.13%
$ 8.71 million $ 101,884
May 9, 11 AM $ 0.0000217
+0.11%
$ 8.7 million $ 102,083
May 9, 10 AM $ 0.0000217
-1.66%
$ 8.69 million $ 102,224
May 9, 9 AM $ 0.0000221
-0.21%
$ 8.84 million $ 103,990
May 9, 8 AM $ 0.0000221
+1.16%
$ 8.85 million $ 104,602
May 9, 7 AM $ 0.0000219
+1.46%
$ 8.75 million $ 103,839
May 9, 6 AM $ 0.0000216
-2.26%
$ 8.62 million $ 105,127
May 9, 5 AM $ 0.0000221
+0.09%
$ 8.82 million $ 105,623
May 9, 4 AM $ 0.0000219
+1.35%
$ 8.76 million $ 105,512
May 9, 3 AM $ 0.0000216
+0.13%
$ 8.65 million $ 105,979
May 9, 2 AM $ 0.0000217
-1.54%
$ 8.68 million $ 105,318
May 9, 1 AM $ 0.000022
+0.33%
$ 8.81 million $ 104,796
May 9, 12 AM $ 0.000022
+0.20%
$ 8.78 million $ 105,391
May 8, 11 PM $ 0.0000219
+2.71%
$ 8.76 million $ 104,704
May 8, 10 PM $ 0.0000213
-2.41%
$ 8.53 million $ 103,743
May 8, 9 PM $ 0.0000218
-0.58%
$ 8.74 million $ 107,325
May 8, 8 PM $ 0.000022
+0.51%
$ 8.79 million $ 114,735
May 8, 7 PM $ 0.0000219
+1.23%
$ 8.75 million $ 114,938
May 8, 6 PM $ 0.0000216
-1.09%
$ 8.64 million $ 115,264
May 8, 5 PM $ 0.0000218
-0.57%
$ 8.74 million $ 115,494
May 8, 4 PM $ 0.000022
+1.05%
$ 8.79 million $ 115,770
May 8, 3 PM $ 0.0000217
+0.46%
$ 8.69 million $ 116,415
May 8, 2 PM $ 0.0000216
-0.90%
$ 8.66 million $ 116,263
May 8, 1 PM $ 0.0000218
-0.65%
$ 8.73 million $ 116,148
May 8, 12 PM $ 0.000022
+0.67%
$ 8.79 million $ 116,253
May 8, 11 AM $ 0.0000218
+1.21%
$ 8.73 million $ 116,272
May 8, 10 AM $ 0.0000216
-2.25%
$ 8.63 million $ 115,902
May 8, 9 AM $ 0.0000221
-1.07%
$ 8.83 million $ 112,990
May 8, 8 AM $ 0.0000223
+1.46%
$ 8.92 million $ 110,391
May 8, 7 AM $ 0.0000218
-0.38%
$ 8.72 million $ 109,119
May 8, 6 AM $ 0.0000219
-1.17%
$ 8.75 million $ 106,651
May 8, 5 AM $ 0.0000222
-0.53%
$ 8.87 million $ 104,489
May 8, 4 AM $ 0.0000221
+1.60%
$ 8.86 million $ 102,586
May 8, 3 AM $ 0.0000219
+2.51%
$ 8.76 million $ 99,016
May 8, 2 AM $ 0.0000215
-2.23%
$ 8.6 million $ 95,189
May 8, 1 AM $ 0.0000221
-0.67%
$ 8.83 million $ 94,158
May 8, 12 AM $ 0.0000221
+1.19%
$ 8.83 million $ 91,675
May 7, 11 PM $ 0.0000216
+0.39%
$ 8.66 million $ 90,183
May 7, 10 PM $ 0.0000215
-2.06%
$ 8.6 million $ 90,094
May 7, 9 PM $ 0.000022
-0.70%
$ 8.8 million $ 87,471
May 7, 8 PM $ 0.0000221
+1.11%
$ 8.86 million $ 85,372
May 7, 7 PM $ 0.0000219
+0.51%
$ 8.76 million $ 84,229
May 7, 6 PM $ 0.0000218
-1.07%
$ 8.71 million $ 84,015
May 7, 5 PM $ 0.000022
-0.76%
$ 8.81 million $ 84,022
May 7, 4 PM $ 0.0000222
+1.77%
$ 8.88 million $ 84,150
May 7, 3 PM $ 0.0000218
-0.05%
$ 8.72 million $ 84,351
May 7, 2 PM $ 0.0000218
+0.12%
$ 8.73 million $ 85,162
May 7, 1 PM $ 0.0000218
-0.50%
$ 8.72 million $ 85,316
May 7, 12 PM $ 0.0000219
+0.94%
$ 8.76 million $ 85,341
May 7, 11 AM $ 0.0000217
+0.21%
$ 8.68 million $ 87,004