EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000313
-2.20%
$ 12.5 million $ 568,596
Oct 26, 2025 $ 0.000032
+0.85%
$ 12.78 million $ 575,049
Oct 25, 2025 $ 0.0000317
-0.86%
$ 12.68 million $ 570,403
Oct 24, 2025 $ 0.0000318
+1.38%
$ 12.79 million $ 671,094
Oct 23, 2025 $ 0.0000314
+1.90%
$ 12.56 million $ 664,994
Oct 22, 2025 $ 0.0000309
-4.15%
$ 12.32 million $ 667,535
Oct 21, 2025 $ 0.0000322
-0.65%
$ 12.89 million $ 676,065
Oct 20, 2025 $ 0.0000324
+3.86%
$ 12.98 million $ 622,859
Oct 19, 2025 $ 0.0000312
-4.76%
$ 12.44 million $ 628,530
Oct 18, 2025 $ 0.0000328
+0.42%
$ 13.1 million $ 690,841
Oct 17, 2025 $ 0.0000327
+0.77%
$ 13.07 million $ 677,048
Oct 16, 2025 $ 0.0000324
+2.92%
$ 12.96 million $ 693,569
Oct 15, 2025 $ 0.0000314
-2.64%
$ 12.57 million $ 696,304
Oct 14, 2025 $ 0.0000323
-1.02%
$ 12.91 million $ 679,677
Oct 13, 2025 $ 0.0000326
+1.76%
$ 13.05 million $ 677,667
Oct 12, 2025 $ 0.0000321
-2.22%
$ 12.82 million $ 730,712
Oct 11, 2025 $ 0.0000328
-2.46%
$ 13.11 million $ 537,169
Oct 10, 2025 $ 0.0000336
-2.09%
$ 13.44 million $ 508,308
Oct 9, 2025 $ 0.0000343
+0.40%
$ 13.73 million $ 513,341
Oct 8, 2025 $ 0.0000342
-2.21%
$ 13.67 million $ 530,398
Oct 7, 2025 $ 0.000035
-1.50%
$ 13.98 million $ 603,786
Oct 6, 2025 $ 0.0000355
+7.29%
$ 14.19 million $ 616,066
Oct 5, 2025 $ 0.0000331
-4.93%
$ 13.19 million $ 548,630
Oct 4, 2025 $ 0.0000348
-5.04%
$ 13.91 million $ 566,490
Oct 3, 2025 $ 0.0000369
+3.77%
$ 14.66 million $ 580,419
Oct 2, 2025 $ 0.0000356
+12.54%
$ 14.3 million $ 515,298
Oct 1, 2025 $ 0.0000315
+2.77%
$ 12.64 million $ 486,396
Sep 30, 2025 $ 0.0000305
-1.83%
$ 12.25 million $ 424,216
Sep 29, 2025 $ 0.0000311
-1.65%
$ 12.44 million $ 483,736
Sep 28, 2025 $ 0.0000314
+2.67%
$ 12.66 million $ 451,670
Sep 27, 2025 $ 0.0000306
-0.21%
$ 12.23 million $ 492,791
Sep 26, 2025 $ 0.0000305
+0.17%
$ 12.25 million $ 448,983
Sep 25, 2025 $ 0.0000305
-6.80%
$ 12.18 million $ 462,722
Sep 24, 2025 $ 0.0000328
+0.14%
$ 13.11 million $ 525,537
Sep 23, 2025 $ 0.0000328
+5.80%
$ 13.11 million $ 540,097
Sep 22, 2025 $ 0.000031
-9.26%
$ 12.39 million $ 546,371
Sep 21, 2025 $ 0.0000343
-4.63%
$ 13.67 million $ 582,915
Sep 20, 2025 $ 0.0000358
+6.12%
$ 14.38 million $ 600,844
Sep 19, 2025 $ 0.0000335
-1.26%
$ 13.48 million $ 541,060
Sep 18, 2025 $ 0.0000341
+1.65%
$ 13.58 million $ 518,430
Sep 17, 2025 $ 0.0000331
+4.58%
$ 13.43 million $ 566,232
Sep 16, 2025 $ 0.0000317
+4.43%
$ 12.67 million $ 518,510
Sep 15, 2025 $ 0.0000303
-0.74%
$ 12.14 million $ 382,460
Sep 14, 2025 $ 0.0000309
-1.58%
$ 12.23 million $ 422,784
Sep 13, 2025 $ 0.0000314
-0.48%
$ 12.57 million $ 440,880
Sep 12, 2025 $ 0.0000315
+2.63%
$ 12.6 million $ 410,442
Sep 11, 2025 $ 0.0000307
+0.70%
$ 12.27 million $ 380,665
Sep 10, 2025 $ 0.0000305
+3.84%
$ 12.18 million $ 410,968
Sep 9, 2025 $ 0.0000292
-1.54%
$ 11.7 million $ 388,211
Sep 8, 2025 $ 0.0000297
+1.76%
$ 11.89 million $ 388,662