EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000217
+0.21%
$ 8.68 million $ 87,004
May 7, 10 AM $ 0.0000217
-0.44%
$ 8.66 million $ 88,204
May 7, 9 AM $ 0.0000217
-1.10%
$ 8.7 million $ 88,852
May 7, 8 AM $ 0.000022
+1.02%
$ 8.8 million $ 88,085
May 7, 7 AM $ 0.0000218
+0.60%
$ 8.71 million $ 87,723
May 7, 6 AM $ 0.0000216
-1.00%
$ 8.66 million $ 87,424
May 7, 5 AM $ 0.000022
+0.17%
$ 8.79 million $ 87,609
May 7, 4 AM $ 0.0000219
+1.05%
$ 8.77 million $ 87,793
May 7, 3 AM $ 0.0000216
-0.78%
$ 8.63 million $ 87,842
May 7, 2 AM $ 0.0000217
-1.22%
$ 8.66 million $ 87,618
May 7, 1 AM $ 0.000022
-0.07%
$ 8.82 million $ 87,586
May 7, 12 AM $ 0.0000221
+1.91%
$ 8.82 million $ 87,682
May 6, 11 PM $ 0.0000216
-0.36%
$ 8.65 million $ 88,461
May 6, 10 PM $ 0.0000217
-1.36%
$ 8.68 million $ 88,141
May 6, 9 PM $ 0.0000219
-1.50%
$ 8.77 million $ 87,773
May 6, 8 PM $ 0.0000221
+0.74%
$ 8.85 million $ 87,089
May 6, 7 PM $ 0.0000219
+0.89%
$ 8.77 million $ 89,069
May 6, 6 PM $ 0.0000217
-1.09%
$ 8.7 million $ 90,222
May 6, 5 PM $ 0.000022
+1.11%
$ 8.79 million $ 90,568
May 6, 4 PM $ 0.0000217
-0.34%
$ 8.69 million $ 91,922
May 6, 3 PM $ 0.0000218
+0.39%
$ 8.72 million $ 92,051
May 6, 2 PM $ 0.0000217
-1.04%
$ 8.69 million $ 91,619
May 6, 1 PM $ 0.000022
+0.53%
$ 8.78 million $ 95,083
May 6, 12 PM $ 0.0000217
-0.93%
$ 8.7 million $ 95,223
May 6, 11 AM $ 0.0000219
+0.85%
$ 8.77 million $ 95,435
May 6, 10 AM $ 0.0000217
-0.42%
$ 8.7 million $ 94,681
May 6, 9 AM $ 0.0000218
-1.06%
$ 8.73 million $ 96,117
May 6, 8 AM $ 0.000022
+1.60%
$ 8.8 million $ 96,232
May 6, 7 AM $ 0.0000217
+0.44%
$ 8.66 million $ 96,288
May 6, 6 AM $ 0.0000215
-2.16%
$ 8.59 million $ 96,721
May 6, 5 AM $ 0.0000219
-1.16%
$ 8.78 million $ 97,015
May 6, 4 AM $ 0.0000222
+1.65%
$ 8.88 million $ 97,399
May 6, 3 AM $ 0.0000218
+1.12%
$ 8.74 million $ 97,078
May 6, 2 AM $ 0.0000215
-1.58%
$ 8.61 million $ 97,385
May 6, 1 AM $ 0.0000219
-1.50%
$ 8.75 million $ 96,939
May 6, 12 AM $ 0.0000222
+2.11%
$ 8.88 million $ 97,471
May 5, 11 PM $ 0.0000216
+0.17%
$ 8.65 million $ 96,794
May 5, 10 PM $ 0.0000216
-1.87%
$ 8.63 million $ 97,068
May 5, 9 PM $ 0.0000221
+0.31%
$ 8.84 million $ 98,735
May 5, 8 PM $ 0.0000221
+0.69%
$ 8.82 million $ 98,561
May 5, 7 PM $ 0.0000219
+0.79%
$ 8.77 million $ 98,207
May 5, 6 PM $ 0.0000217
-1.05%
$ 8.7 million $ 98,820
May 5, 5 PM $ 0.000022
+0.14%
$ 8.79 million $ 99,305
May 5, 4 PM $ 0.0000219
-0.18%
$ 8.76 million $ 97,766
May 5, 3 PM $ 0.0000219
+0.72%
$ 8.77 million $ 96,826
May 5, 2 PM $ 0.0000218
-0.45%
$ 8.71 million $ 96,616
May 5, 1 PM $ 0.0000219
-0.95%
$ 8.75 million $ 93,667
May 5, 12 PM $ 0.0000221
+0.71%
$ 8.83 million $ 93,556
May 5, 11 AM $ 0.0000219
+1.00%
$ 8.77 million $ 91,845
May 5, 10 AM $ 0.0000217
-1.11%
$ 8.69 million $ 92,116