EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,084
4:53 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,158
4:52 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,158
4:51 PM $ 0.000022
+0.00%
$ 8.82 million $ 112,796
4:50 PM $ 0.000022
+0.21%
$ 8.82 million $ 112,849
4:49 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,849
4:48 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,288
4:47 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,288
4:46 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,318
4:45 PM $ 0.0000221
+0.15%
$ 8.79 million $ 112,356
4:44 PM $ 0.0000221
+0.00%
$ 8.84 million $ 112,356
4:43 PM $ 0.0000221
+0.00%
$ 8.84 million $ 112,356
4:42 PM $ 0.0000221
+0.00%
$ 8.84 million $ 112,350
4:41 PM $ 0.0000221
+0.00%
$ 8.84 million $ 112,350
4:40 PM $ 0.0000221
+0.00%
$ 8.84 million $ 112,310
4:39 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,310
4:38 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,264
4:37 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,264
4:36 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,301
4:35 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,267
4:34 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,283
4:33 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,283
4:32 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,335
4:31 PM $ 0.0000221
+0.00%
$ 8.85 million $ 112,335
4:30 PM $ 0.0000221
+0.25%
$ 8.85 million $ 112,122
4:29 PM $ 0.0000221
+0.00%
$ 8.83 million $ 112,122
4:28 PM $ 0.0000221
+0.00%
$ 8.83 million $ 111,682
4:27 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,444
4:26 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,444
4:25 PM $ 0.000022
+0.00%
$ 8.83 million $ 111,425
4:24 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,425
4:23 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,440
4:22 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,440
4:21 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,479
4:20 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,479
4:19 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,499
4:18 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:17 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:16 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,552
4:15 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,489
4:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,443
4:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,443
4:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,415
4:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,415
4:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,515
4:09 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,515
4:08 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,514
4:07 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,427
4:06 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,427
4:05 PM $ 0.000022
+0.00%
$ 8.79 million $ 111,409