EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000217
-1.11%
$ 8.69 million $ 92,116
May 5, 9 AM $ 0.000022
-0.59%
$ 8.79 million $ 90,972
May 5, 8 AM $ 0.000022
+0.89%
$ 8.81 million $ 90,400
May 5, 7 AM $ 0.0000218
+1.06%
$ 8.74 million $ 90,218
May 5, 6 AM $ 0.0000216
-1.07%
$ 8.64 million $ 89,699
May 5, 5 AM $ 0.0000218
-1.06%
$ 8.74 million $ 89,681
May 5, 4 AM $ 0.0000221
+0.93%
$ 8.83 million $ 89,223
May 5, 3 AM $ 0.0000219
+1.12%
$ 8.75 million $ 89,014
May 5, 2 AM $ 0.0000216
-1.29%
$ 8.65 million $ 89,427
May 5, 1 AM $ 0.0000219
-1.22%
$ 8.77 million $ 90,245
May 5, 12 AM $ 0.0000221
+2.08%
$ 8.84 million $ 89,951
May 4, 11 PM $ 0.0000216
-0.03%
$ 8.66 million $ 90,197
May 4, 10 PM $ 0.0000217
-0.37%
$ 8.66 million $ 89,984
May 4, 9 PM $ 0.0000218
-1.79%
$ 8.74 million $ 89,335
May 4, 8 PM $ 0.0000222
+1.41%
$ 8.9 million $ 89,603
May 4, 7 PM $ 0.0000219
+0.51%
$ 8.76 million $ 87,608
May 4, 6 PM $ 0.0000218
-0.24%
$ 8.72 million $ 86,945
May 4, 5 PM $ 0.0000219
-1.09%
$ 8.74 million $ 85,515
May 4, 4 PM $ 0.0000221
+0.65%
$ 8.84 million $ 85,357
May 4, 3 PM $ 0.000022
+1.14%
$ 8.78 million $ 85,324
May 4, 2 PM $ 0.0000217
-1.17%
$ 8.68 million $ 85,331
May 4, 1 PM $ 0.000022
-1.24%
$ 8.79 million $ 85,093
May 4, 12 PM $ 0.0000222
+1.51%
$ 8.9 million $ 85,080
May 4, 11 AM $ 0.0000219
+1.02%
$ 8.76 million $ 84,998
May 4, 10 AM $ 0.0000217
-1.15%
$ 8.67 million $ 84,904
May 4, 9 AM $ 0.0000219
+0.31%
$ 8.78 million $ 84,470
May 4, 8 AM $ 0.0000219
-0.06%
$ 8.75 million $ 84,684
May 4, 7 AM $ 0.0000219
+1.74%
$ 8.75 million $ 84,563
May 4, 6 AM $ 0.0000215
-0.80%
$ 8.6 million $ 86,998
May 4, 5 AM $ 0.0000219
-1.30%
$ 8.75 million $ 86,970
May 4, 4 AM $ 0.0000222
+1.49%
$ 8.87 million $ 87,207
May 4, 3 AM $ 0.0000218
+1.14%
$ 8.74 million $ 87,410
May 4, 2 AM $ 0.0000216
-1.41%
$ 8.64 million $ 87,172
May 4, 1 AM $ 0.0000219
-1.22%
$ 8.77 million $ 86,756
May 4, 12 AM $ 0.0000221
+1.15%
$ 8.86 million $ 86,400
May 3, 11 PM $ 0.0000219
+1.98%
$ 8.76 million $ 86,033
May 3, 10 PM $ 0.0000215
-2.51%
$ 8.59 million $ 86,129
May 3, 9 PM $ 0.0000221
-0.86%
$ 8.83 million $ 86,085
May 3, 8 PM $ 0.0000223
+1.75%
$ 8.9 million $ 86,857
May 3, 7 PM $ 0.0000219
+0.91%
$ 8.75 million $ 86,970
May 3, 6 PM $ 0.0000217
-1.15%
$ 8.67 million $ 86,118
May 3, 5 PM $ 0.0000219
-0.64%
$ 8.77 million $ 86,253
May 3, 4 PM $ 0.0000221
+0.85%
$ 8.83 million $ 86,179
May 3, 3 PM $ 0.0000219
+0.53%
$ 8.75 million $ 86,315
May 3, 2 PM $ 0.0000217
-0.49%
$ 8.68 million $ 86,128
May 3, 1 PM $ 0.0000218
-1.63%
$ 8.73 million $ 85,869
May 3, 12 PM $ 0.0000222
+0.66%
$ 8.87 million $ 86,054
May 3, 11 AM $ 0.000022
+1.51%
$ 8.81 million $ 86,227
May 3, 10 AM $ 0.0000217
-1.51%
$ 8.68 million $ 86,121
May 3, 9 AM $ 0.000022
-0.70%
$ 8.81 million $ 85,869