EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000234
-12.19%
$ 9.37 million $ 142,211
May 29, 2025 $ 0.0000267
+2.46%
$ 10.67 million $ 159,365
May 28, 2025 $ 0.0000261
-5.82%
$ 10.42 million $ 171,181
May 27, 2025 $ 0.0000277
+0.51%
$ 11.07 million $ 191,748
May 26, 2025 $ 0.0000275
+6.99%
$ 11.02 million $ 196,733
May 25, 2025 $ 0.0000257
+7.30%
$ 10.28 million $ 177,443
May 24, 2025 $ 0.000024
+26.16%
$ 9.59 million $ 160,400
May 23, 2025 $ 0.000019
-3.06%
$ 7.6 million $ 129,710
May 22, 2025 $ 0.0000196
-2.69%
$ 7.83 million $ 100,303
May 21, 2025 $ 0.0000201
+3.93%
$ 8.04 million $ 138,419
May 20, 2025 $ 0.0000193
-3.15%
$ 7.74 million $ 133,951
May 19, 2025 $ 0.00002
+0.05%
$ 7.99 million $ 141,147
May 18, 2025 $ 0.00002
+4.34%
$ 7.99 million $ 140,947
May 17, 2025 $ 0.0000192
-3.23%
$ 7.67 million $ 136,342
May 16, 2025 $ 0.0000198
-1.20%
$ 7.92 million $ 137,429
May 15, 2025 $ 0.0000197
-0.12%
$ 7.9 million $ 131,138
May 14, 2025 $ 0.0000198
-3.47%
$ 7.9 million $ 141,079
May 13, 2025 $ 0.0000205
-0.35%
$ 8.2 million $ 134,436
May 12, 2025 $ 0.0000206
+5.35%
$ 8.23 million $ 133,112
May 11, 2025 $ 0.0000195
-1.21%
$ 7.82 million $ 124,485
May 10, 2025 $ 0.0000198
-1.35%
$ 7.9 million $ 141,350
May 9, 2025 $ 0.00002
+5.60%
$ 8 million $ 131,986
May 8, 2025 $ 0.0000189
+5.76%
$ 7.57 million $ 133,999
May 7, 2025 $ 0.0000179
-8.64%
$ 7.16 million $ 129,185
May 6, 2025 $ 0.0000195
+9.96%
$ 7.81 million $ 398,389
May 5, 2025 $ 0.0000177
-0.26%
$ 7.09 million $ 557,671
May 4, 2025 $ 0.0000178
+1.25%
$ 7.11 million $ 531,106
May 3, 2025 $ 0.0000176
+1.69%
$ 7.02 million $ 537,030
May 2, 2025 $ 0.0000194
-3.24%
$ 7.75 million $ 431,027
May 1, 2025 $ 0.00002
-1.70%
$ 7.99 million $ 438,805
Apr 30, 2025 $ 0.0000203
-2.92%
$ 8.13 million $ 454,011
Apr 29, 2025 $ 0.0000208
-0.07%
$ 8.34 million $ 462,100
Apr 28, 2025 $ 0.0000209
-0.50%
$ 8.34 million $ 458,730
Apr 27, 2025 $ 0.0000209
-1.79%
$ 8.38 million $ 223,380
Apr 26, 2025 $ 0.0000213
+1.45%
$ 8.53 million $ 430,795
Apr 25, 2025 $ 0.000021
-4.52%
$ 8.41 million $ 500,841
Apr 24, 2025 $ 0.000022
-4.43%
$ 8.81 million $ 423,173
Apr 23, 2025 $ 0.0000239
-2.90%
$ 9.54 million $ 555,890
Apr 22, 2025 $ 0.0000245
+3.50%
$ 9.82 million $ 571,765
Apr 21, 2025 $ 0.0000237
-4.35%
$ 9.48 million $ 572,277
Apr 20, 2025 $ 0.0000248
+1.83%
$ 9.91 million $ 579,060
Apr 19, 2025 $ 0.0000243
-0.25%
$ 9.73 million $ 305,753
Apr 18, 2025 $ 0.0000259
-0.28%
$ 10.34 million $ 505,986
Apr 17, 2025 $ 0.0000259
+0.94%
$ 10.37 million $ 605,142
Apr 16, 2025 $ 0.0000257
-1.45%
$ 10.28 million $ 601,612
Apr 15, 2025 $ 0.000026
-2.08%
$ 10.42 million $ 606,725
Apr 14, 2025 $ 0.0000266
-4.73%
$ 10.64 million $ 620,940
Apr 13, 2025 $ 0.0000279
-1.97%
$ 11.17 million $ 655,284
Apr 12, 2025 $ 0.0000285
+4.28%
$ 11.41 million $ 652,854
Apr 11, 2025 $ 0.0000274
+2.89%
$ 10.94 million $ 640,806