EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000219
+0.97%
$ 8.77 million $ 83,817
May 1, 7 AM $ 0.0000217
+0.30%
$ 8.68 million $ 83,196
May 1, 6 AM $ 0.0000216
-1.77%
$ 8.66 million $ 83,612
May 1, 5 AM $ 0.000022
+0.64%
$ 8.81 million $ 82,597
May 1, 4 AM $ 0.0000219
+0.51%
$ 8.76 million $ 82,810
May 1, 3 AM $ 0.0000218
+1.48%
$ 8.71 million $ 82,638
May 1, 2 AM $ 0.0000213
-1.53%
$ 8.54 million $ 81,433
May 1, 1 AM $ 0.0000217
-2.23%
$ 8.67 million $ 81,546
May 1, 12 AM $ 0.0000221
+0.48%
$ 8.83 million $ 82,891
Apr 30, 11 PM $ 0.0000219
+1.23%
$ 8.75 million $ 82,808
Apr 30, 10 PM $ 0.0000216
-1.63%
$ 8.64 million $ 83,557
Apr 30, 9 PM $ 0.000022
-0.67%
$ 8.78 million $ 83,364
Apr 30, 8 PM $ 0.0000222
+1.60%
$ 8.89 million $ 82,796
Apr 30, 7 PM $ 0.0000219
+0.69%
$ 8.75 million $ 82,661
Apr 30, 6 PM $ 0.0000217
-0.73%
$ 8.69 million $ 82,157
Apr 30, 5 PM $ 0.0000219
+0.09%
$ 8.75 million $ 82,135
Apr 30, 4 PM $ 0.0000219
+0.50%
$ 8.74 million $ 83,222
Apr 30, 3 PM $ 0.0000217
+0.77%
$ 8.7 million $ 82,554
Apr 30, 2 PM $ 0.0000216
-1.11%
$ 8.63 million $ 82,975
Apr 30, 1 PM $ 0.0000218
-0.56%
$ 8.73 million $ 83,301
Apr 30, 12 PM $ 0.0000219
+1.13%
$ 8.78 million $ 83,821
Apr 30, 11 AM $ 0.0000217
-0.30%
$ 8.68 million $ 83,421
Apr 30, 10 AM $ 0.0000218
-0.60%
$ 8.71 million $ 83,173
Apr 30, 9 AM $ 0.0000219
-0.10%
$ 8.76 million $ 83,068
Apr 30, 8 AM $ 0.0000219
+0.63%
$ 8.77 million $ 83,412
Apr 30, 7 AM $ 0.0000218
+1.17%
$ 8.71 million $ 83,778
Apr 30, 6 AM $ 0.0000215
-1.37%
$ 8.61 million $ 83,978
Apr 30, 5 AM $ 0.0000218
-0.67%
$ 8.73 million $ 84,471
Apr 30, 4 AM $ 0.000022
+1.97%
$ 8.79 million $ 84,546
Apr 30, 3 AM $ 0.0000215
+0.65%
$ 8.61 million $ 84,701
Apr 30, 2 AM $ 0.0000213
-2.55%
$ 8.52 million $ 84,621
Apr 30, 1 AM $ 0.000022
-0.51%
$ 8.8 million $ 84,042
Apr 30, 12 AM $ 0.000022
+1.05%
$ 8.8 million $ 84,801
Apr 29, 11 PM $ 0.0000216
+0.03%
$ 8.66 million $ 86,113
Apr 29, 10 PM $ 0.0000216
-2.06%
$ 8.64 million $ 86,798
Apr 29, 9 PM $ 0.000022
-0.47%
$ 8.8 million $ 86,245
Apr 29, 8 PM $ 0.0000221
+1.36%
$ 8.84 million $ 86,767
Apr 29, 7 PM $ 0.0000218
-0.18%
$ 8.72 million $ 103,054
Apr 29, 6 PM $ 0.0000218
-0.28%
$ 8.72 million $ 114,173
Apr 29, 5 PM $ 0.0000219
-0.18%
$ 8.74 million $ 167,648
Apr 29, 4 PM $ 0.0000219
+0.05%
$ 8.76 million $ 211,452
Apr 29, 3 PM $ 0.0000219
+0.42%
$ 8.76 million $ 222,576
Apr 29, 2 PM $ 0.0000218
-0.53%
$ 8.72 million $ 246,485
Apr 29, 1 PM $ 0.0000219
+0.40%
$ 8.77 million $ 258,041
Apr 29, 12 PM $ 0.0000218
+0.82%
$ 8.73 million $ 275,156
Apr 29, 11 AM $ 0.0000216
-0.30%
$ 8.66 million $ 324,737
Apr 29, 10 AM $ 0.0000217
-0.55%
$ 8.69 million $ 364,033
Apr 29, 9 AM $ 0.0000218
-0.50%
$ 8.73 million $ 392,567
Apr 29, 8 AM $ 0.0000219
+1.90%
$ 8.78 million $ 413,607
Apr 29, 7 AM $ 0.0000216
+0.50%
$ 8.64 million $ 412,880