EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000266
-3.02%
$ 10.63 million $ 623,289
Apr 9, 2025 $ 0.0000274
+2.07%
$ 10.97 million $ 570,854
Apr 8, 2025 $ 0.0000268
-1.71%
$ 10.71 million $ 640,971
Apr 7, 2025 $ 0.0000273
+4.47%
$ 10.91 million $ 608,892
Apr 6, 2025 $ 0.0000261
-1.98%
$ 10.44 million $ 617,665
Apr 5, 2025 $ 0.0000266
-2.83%
$ 10.66 million $ 616,734
Apr 4, 2025 $ 0.0000274
+2.20%
$ 10.96 million $ 570,208
Apr 3, 2025 $ 0.0000268
-2.62%
$ 10.73 million $ 495,794
Apr 2, 2025 $ 0.0000275
+1.64%
$ 11 million $ 495,932
Apr 1, 2025 $ 0.0000271
+1.61%
$ 10.83 million $ 334,450
Mar 31, 2025 $ 0.0000266
+0.13%
$ 10.64 million $ 200,404
Mar 30, 2025 $ 0.0000266
+1.63%
$ 10.64 million $ 201,271
Mar 29, 2025 $ 0.0000262
-0.67%
$ 10.5 million $ 196,369
Mar 28, 2025 $ 0.0000265
+0.41%
$ 10.59 million $ 200,965
Mar 27, 2025 $ 0.0000264
-7.64%
$ 10.56 million $ 207,353
Mar 26, 2025 $ 0.0000286
-0.17%
$ 11.43 million $ 209,098
Mar 25, 2025 $ 0.0000286
+0.59%
$ 11.45 million $ 215,638
Mar 24, 2025 $ 0.0000285
-3.01%
$ 11.39 million $ 221,654
Mar 23, 2025 $ 0.0000293
+0.25%
$ 11.73 million $ 223,940
Mar 22, 2025 $ 0.0000293
-1.87%
$ 11.7 million $ 226,063
Mar 21, 2025 $ 0.0000298
-0.11%
$ 11.93 million $ 217,349
Mar 20, 2025 $ 0.0000298
-4.55%
$ 11.94 million $ 226,120
Mar 19, 2025 $ 0.0000313
+4.17%
$ 12.51 million $ 230,581
Mar 18, 2025 $ 0.00003
-2.91%
$ 12.01 million $ 220,660
Mar 17, 2025 $ 0.0000309
+2.16%
$ 12.37 million $ 232,269
Mar 16, 2025 $ 0.0000303
-2.89%
$ 12.11 million $ 227,993
Mar 15, 2025 $ 0.0000312
+1.86%
$ 12.47 million $ 232,517
Mar 14, 2025 $ 0.0000306
+6.13%
$ 12.24 million $ 227,197
Mar 13, 2025 $ 0.0000288
-3.65%
$ 11.54 million $ 216,432
Mar 12, 2025 $ 0.0000299
+0.27%
$ 11.98 million $ 217,034
Mar 11, 2025 $ 0.0000299
+3.60%
$ 11.94 million $ 218,713
Mar 10, 2025 $ 0.0000288
-0.15%
$ 11.53 million $ 215,754
Mar 9, 2025 $ 0.0000289
-2.97%
$ 11.55 million $ 226,512
Mar 8, 2025 $ 0.0000298
-0.59%
$ 11.9 million $ 216,338
Mar 7, 2025 $ 0.0000299
+9.58%
$ 11.97 million $ 217,598
Mar 6, 2025 $ 0.0000273
+8.44%
$ 10.93 million $ 170,357
Mar 5, 2025 $ 0.0000252
+1.67%
$ 10.08 million $ 168,242
Mar 4, 2025 $ 0.0000248
+0.59%
$ 9.92 million $ 166,196
Mar 3, 2025 $ 0.0000247
-6.59%
$ 9.87 million $ 189,524
Mar 2, 2025 $ 0.0000264
+2.73%
$ 10.56 million $ 185,607
Mar 1, 2025 $ 0.0000257
-2.75%
$ 10.28 million $ 200,344
Feb 28, 2025 $ 0.0000264
+1.34%
$ 10.57 million $ 194,863
Feb 27, 2025 $ 0.0000261
-5.85%
$ 10.42 million $ 205,862
Feb 26, 2025 $ 0.0000277
+7.75%
$ 11.07 million $ 209,001
Feb 25, 2025 $ 0.0000257
+3.54%
$ 10.28 million $ 184,507
Feb 24, 2025 $ 0.0000248
-4.91%
$ 9.92 million $ 194,108
Feb 23, 2025 $ 0.0000261
+2.49%
$ 10.44 million $ 195,425
Feb 22, 2025 $ 0.0000255
-1.56%
$ 10.18 million $ 195,651
Feb 21, 2025 $ 0.0000258
-2.04%
$ 10.34 million $ 205,373
Feb 20, 2025 $ 0.0000264
-2.75%
$ 10.55 million $ 201,204