EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000216
+0.50%
$ 8.64 million $ 412,880
Apr 29, 6 AM $ 0.0000215
-1.61%
$ 8.59 million $ 430,038
Apr 29, 5 AM $ 0.0000219
-0.34%
$ 8.76 million $ 447,699
Apr 29, 4 AM $ 0.0000219
+1.22%
$ 8.77 million $ 444,743
Apr 29, 3 AM $ 0.0000216
+0.42%
$ 8.66 million $ 462,058
Apr 29, 2 AM $ 0.0000216
-1.46%
$ 8.64 million $ 481,360
Apr 28, 8 PM $ 0.0000248
+0.03%
$ 9.92 million $ 167,017
Apr 28, 7 PM $ 0.0000254
-2.98%
$ 10.16 million $ 487,362
Apr 28, 6 PM $ 0.0000262
+1.56%
$ 10.47 million $ 557,514
Apr 28, 5 PM $ 0.0000257
+2.50%
$ 10.29 million $ 521,323
Apr 28, 4 PM $ 0.0000251
-3.09%
$ 10.05 million $ 481,622
Apr 28, 3 PM $ 0.0000259
+0.50%
$ 10.37 million $ 486,688
Apr 28, 2 PM $ 0.0000258
+2.01%
$ 10.32 million $ 476,062
Apr 28, 1 PM $ 0.0000254
-2.05%
$ 10.15 million $ 474,992
Apr 28, 12 PM $ 0.0000259
+1.35%
$ 10.37 million $ 464,572
Apr 28, 11 AM $ 0.0000256
+0.86%
$ 10.23 million $ 421,013
Apr 28, 10 AM $ 0.0000254
-4.40%
$ 10.15 million $ 379,633
Apr 28, 9 AM $ 0.0000265
+2.61%
$ 10.61 million $ 369,864
Apr 28, 8 AM $ 0.0000259
+1.38%
$ 10.34 million $ 357,542
Apr 28, 7 AM $ 0.0000255
-3.70%
$ 10.21 million $ 370,172
Apr 28, 6 AM $ 0.0000265
+2.81%
$ 10.6 million $ 358,353
Apr 28, 5 AM $ 0.0000258
+0.85%
$ 10.31 million $ 354,395
Apr 28, 4 AM $ 0.0000256
-3.90%
$ 10.23 million $ 361,307
Apr 28, 3 AM $ 0.0000266
+2.57%
$ 10.64 million $ 342,923
Apr 28, 2 AM $ 0.0000259
+2.59%
$ 10.37 million $ 320,482
Apr 28, 1 AM $ 0.0000253
-5.92%
$ 10.11 million $ 327,825
Apr 28, 12 AM $ 0.0000269
+3.96%
$ 10.74 million $ 305,839
Apr 27, 11 PM $ 0.0000258
+2.05%
$ 10.33 million $ 289,009
Apr 27, 10 PM $ 0.0000253
-5.23%
$ 10.13 million $ 286,814
Apr 27, 9 PM $ 0.0000267
+3.06%
$ 10.67 million $ 275,502
Apr 27, 8 PM $ 0.0000258
+1.02%
$ 10.33 million $ 257,809
Apr 27, 7 PM $ 0.0000256
-4.29%
$ 10.23 million $ 237,651
Apr 27, 6 PM $ 0.0000268
+3.74%
$ 10.71 million $ 218,327
Apr 27, 5 PM $ 0.0000258
-0.79%
$ 10.3 million $ 211,591
Apr 27, 4 PM $ 0.0000259
-2.77%
$ 10.38 million $ 208,946
Apr 27, 3 PM $ 0.0000267
+2.51%
$ 10.67 million $ 199,737
Apr 27, 2 PM $ 0.0000259
+0.05%
$ 10.37 million $ 186,713
Apr 27, 1 PM $ 0.0000259
-1.31%
$ 10.36 million $ 185,145
Apr 27, 12 PM $ 0.0000263
+1.35%
$ 10.5 million $ 184,549
Apr 27, 11 AM $ 0.0000259
+0.72%
$ 10.36 million $ 184,648
Apr 27, 10 AM $ 0.0000257
-0.75%
$ 10.29 million $ 191,649
Apr 27, 9 AM $ 0.0000259
-1.28%
$ 10.36 million $ 191,651
Apr 27, 8 AM $ 0.0000262
+1.38%
$ 10.5 million $ 189,290
Apr 27, 7 AM $ 0.0000259
+1.41%
$ 10.36 million $ 191,162
Apr 27, 6 AM $ 0.0000255
-1.75%
$ 10.21 million $ 191,297
Apr 27, 5 AM $ 0.000026
-0.67%
$ 10.39 million $ 190,593
Apr 27, 4 AM $ 0.0000262
-0.15%
$ 10.46 million $ 192,275
Apr 27, 3 AM $ 0.0000262
+1.69%
$ 10.48 million $ 194,350
Apr 27, 2 AM $ 0.0000258
-0.93%
$ 10.31 million $ 194,237
Apr 27, 1 AM $ 0.000026
-1.00%
$ 10.4 million $ 194,409