EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,868
6:11 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,855
6:10 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,990
6:09 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,974
6:08 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,974
6:07 PM $ 0.000022
+0.00%
$ 8.79 million $ 113,006
6:06 PM $ 0.000022
+0.00%
$ 8.79 million $ 113,006
6:05 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,985
6:04 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,985
6:03 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,936
6:02 PM $ 0.000022
+0.00%
$ 8.82 million $ 112,936
6:01 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,935
6:00 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,966
5:59 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,921
5:58 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,921
5:57 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,931
5:56 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,931
5:55 PM $ 0.0000221
+0.00%
$ 8.8 million $ 112,886
5:54 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,886
5:53 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,894
5:52 PM $ 0.0000221
+0.00%
$ 8.82 million $ 112,894
5:51 PM $ 0.000022
+0.00%
$ 8.82 million $ 112,810
5:50 PM $ 0.000022
-0.11%
$ 8.82 million $ 112,858
5:49 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,884
5:48 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,884
5:47 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,925
5:46 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,925
5:45 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,905
5:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 112,905
5:43 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,953
5:42 PM $ 0.0000221
+0.00%
$ 8.79 million $ 112,953
5:41 PM $ 0.0000221
+0.00%
$ 8.79 million $ 113,022
5:40 PM $ 0.0000221
+0.00%
$ 8.79 million $ 113,061
5:39 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,061
5:38 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,061
5:37 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,063
5:36 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,063
5:35 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,039
5:34 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,039
5:33 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,016
5:32 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,084
5:31 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,084
5:30 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,060
5:29 PM $ 0.0000221
+0.00%
$ 8.82 million $ 113,060
5:28 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,158
5:27 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,158
5:26 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,158
5:25 PM $ 0.000022
+0.00%
$ 8.82 million $ 113,210
5:24 PM $ 0.000022
+0.00%
$ 8.8 million $ 113,210
5:23 PM $ 0.000022
+0.00%
$ 8.8 million $ 113,166
Download