Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0484
+25.13%
$ 109 million $ 1.4 million
Apr 27 $ 0.0385
+4.67%
$ 77.36 million $ 355,696
Apr 20 $ 0.0357
+23.91%
$ 73.58 million $ 11.87 million
Apr 13 $ 0.0295
+13.00%
$ 57.6 million $ 10.51 million
Apr 6 $ 0.0266
-26.66%
$ 52.19 million $ 8.95 million
Mar 30 $ 0.0365
-3.01%
$ 72.59 million $ 7.5 million
Mar 23 $ 0.0376
-2.10%
$ 75.15 million $ 5.54 million
Mar 16 $ 0.0385
+15.30%
$ 76.98 million $ 10.86 million
Mar 9 $ 0.0334
+19.26%
$ 66.79 million $ 6.32 million
Mar 2 $ 0.028
-0.71%
$ 56 million $ 4.78 million
Feb 23 $ 0.0282
-8.84%
$ 56.46 million $ 6.58 million
Feb 16 $ 0.0317
-1.58%
$ 61.94 million $ 6.05 million
Feb 9 $ 0.0322
-0.68%
$ 64.44 million $ 6.31 million
Feb 2 $ 0.0326
-0.01%
$ 64.86 million $ 6.12 million
Jan 26 $ 0.0327
-1.83%
$ 65.23 million $ 6.28 million
Jan 19 $ 0.0334
-0.77%
$ 66.69 million $ 7 million
Jan 12 $ 0.0337
-1.57%
$ 67.25 million $ 8.25 million
Jan 5 $ 0.0344
+0.17%
$ 68.48 million $ 9.03 million
Dec 29 $ 0.0343
-0.25%
$ 68.7 million $ 24.38 million
Dec 22 $ 0.0344
-1.94%
$ 68.81 million $ 56.25 million
Dec 15 $ 0.0351
-0.96%
$ 70.25 million $ 52.21 million
Dec 8 $ 0.0355
+0.46%
$ 70.82 million $ 44.12 million
Dec 1 $ 0.0363
-1.90%
$ 70.76 million $ 3.22 billion
Nov 24 $ 0.0377
-4.86%
$ 74.09 million $ 4.89 billion
Nov 17 $ 0.0397
-0.15%
$ 79.32 million $ 4.92 billion
Nov 10 $ 0.0399
-3.35%
$ 79.42 million $ 4.04 billion
Nov 3 $ 0.0412
-5.06%
$ 82.61 million $ 4.81 billion
Oct 27 $ 0.0475
-16.71%
$ 86.78 million $ 6.38 billion
Oct 20 $ 0.0629
-10.33%
$ 114.85 million $ 7.14 billion
Oct 13 $ 0.0729
-10.17%
$ 140.08 million $ 8.5 billion
Oct 6 $ 0.0814
+13.22%
$ 162.37 million $ 3.06 billion
Sep 29 $ 0.0695
+8.26%
$ 143.75 million $ 247.95 million
Sep 22 $ 0.0632
+9.50%
$ 128.48 million $ 134.09 million
Sep 15 $ 0.0537
+13.26%
$ 112 million $ 44.47 million
Download