Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0378
-0.15%
$ 75.65 million $ 1.32 million
Mar 25, 2026 $ 0.0379
-1.34%
$ 75.72 million $ 835,750
Mar 24, 2026 $ 0.0384
-0.28%
$ 76.75 million $ 1.06 million
Mar 23, 2026 $ 0.0385
+0.14%
$ 76.97 million $ 631,625
Mar 22, 2026 $ 0.0385
-2.56%
$ 76.98 million $ 888,925
Mar 21, 2026 $ 0.0395
-7.56%
$ 79.07 million $ 1.6 million
Mar 20, 2026 $ 0.0428
+1.12%
$ 85.53 million $ 1.95 million
Mar 19, 2026 $ 0.0423
+12.24%
$ 84.59 million $ 2.7 million
Mar 18, 2026 $ 0.0377
+5.87%
$ 75.36 million $ 1.17 million
Mar 17, 2026 $ 0.0356
+4.44%
$ 71.18 million $ 1.58 million
Mar 16, 2026 $ 0.0341
+2.11%
$ 68.18 million $ 959,393
Mar 15, 2026 $ 0.0334
+0.16%
$ 66.79 million $ 1.43 million
Mar 14, 2026 $ 0.0333
+0.95%
$ 66.68 million $ 1.64 million
Mar 13, 2026 $ 0.033
-0.23%
$ 66.07 million $ 849,313
Mar 12, 2026 $ 0.0331
+18.46%
$ 66.22 million $ 762,597
Mar 11, 2026 $ 0.0279
+0.12%
$ 55.89 million $ 558,456
Mar 10, 2026 $ 0.0279
-0.01%
$ 55.82 million $ 495,115
Mar 9, 2026 $ 0.0279
-0.32%
$ 55.83 million $ 593,506
Mar 8, 2026 $ 0.028
-0.13%
$ 56 million $ 480,652
Mar 7, 2026 $ 0.028
+0.21%
$ 56.07 million $ 564,630
Mar 6, 2026 $ 0.028
-0.21%
$ 55.95 million $ 554,219
Mar 5, 2026 $ 0.028
+0.48%
$ 56.07 million $ 784,660
Mar 4, 2026 $ 0.0279
-1.14%
$ 55.8 million $ 841,723
Mar 3, 2026 $ 0.0282
+0.16%
$ 56.44 million $ 1.12 million
Mar 2, 2026 $ 0.0282
-0.21%
$ 56.35 million $ 914,518
Mar 1, 2026 $ 0.0282
-6.92%
$ 56.46 million $ 874,333
Feb 28, 2026 $ 0.0303
+0.11%
$ 60.67 million $ 928,581
Feb 27, 2026 $ 0.0303
+0.39%
$ 60.6 million $ 995,298
Feb 26, 2026 $ 0.0302
-0.52%
$ 60.35 million $ 761,259
Feb 25, 2026 $ 0.0303
-2.11%
$ 60.65 million $ 949,069
Feb 24, 2026 $ 0.031
+0.28%
$ 61.94 million $ 1.1 million
Feb 23, 2026 $ 0.0309
-0.29%
$ 61.76 million $ 969,672
Feb 22, 2026 $ 0.031
-2.31%
$ 61.94 million $ 868,614
Feb 21, 2026 $ 0.0317
-0.87%
$ 63.42 million $ 1.04 million
Feb 20, 2026 $ 0.032
+0.21%
$ 63.96 million $ 1.1 million
Feb 19, 2026 $ 0.0319
+0.02%
$ 63.84 million $ 912,642
Feb 18, 2026 $ 0.0319
-0.53%
$ 63.85 million $ 977,073
Feb 17, 2026 $ 0.0321
-0.24%
$ 64.15 million $ 958,932
Feb 16, 2026 $ 0.0322
-0.22%
$ 64.29 million $ 1.06 million
Feb 15, 2026 $ 0.0322
+0.05%
$ 64.44 million $ 1.11 million
Feb 14, 2026 $ 0.0322
+0.34%
$ 64.41 million $ 1.04 million
Feb 13, 2026 $ 0.0321
-0.69%
$ 64.19 million $ 1.03 million
Feb 12, 2026 $ 0.0323
+0.43%
$ 64.64 million $ 1.04 million
Feb 11, 2026 $ 0.0322
-0.57%
$ 64.37 million $ 1.04 million
Feb 10, 2026 $ 0.0324
-0.06%
$ 64.76 million $ 1.08 million
Feb 9, 2026 $ 0.0324
-0.10%
$ 64.78 million $ 1.07 million
Feb 8, 2026 $ 0.0324
-0.56%
$ 64.86 million $ 1.07 million
Feb 7, 2026 $ 0.0326
-0.01%
$ 65.22 million $ 1.06 million
Feb 6, 2026 $ 0.0326
-0.11%
$ 65.23 million $ 1.01 million
Feb 5, 2026 $ 0.0326
-0.56%
$ 65.3 million $ 992,394