Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0555
+0.13%
$ 110.91 million $ 1.35 million
May 11, 8 AM $ 0.0554
-0.51%
$ 110.76 million $ 1.36 million
May 11, 7 AM $ 0.0555
-0.14%
$ 110.96 million $ 1.35 million
May 11, 6 AM $ 0.0556
+0.18%
$ 111.11 million $ 1.36 million
May 11, 5 AM $ 0.0555
-0.63%
$ 110.92 million $ 1.35 million
May 11, 4 AM $ 0.0558
-0.15%
$ 111.65 million $ 1.32 million
May 11, 3 AM $ 0.0558
+0.09%
$ 111.7 million $ 1.31 million
May 11, 2 AM $ 0.0558
+0.40%
$ 111.68 million $ 1.29 million
May 11, 1 AM $ 0.0556
+1.99%
$ 111.22 million $ 1.26 million
May 11, 12 AM $ 0.0543
-0.23%
$ 108.67 million $ 1.26 million
May 10, 11 PM $ 0.0545
+0.01%
$ 109 million $ 1.23 million
May 10, 10 PM $ 0.0545
-0.05%
$ 108.99 million $ 1.22 million
May 10, 9 PM $ 0.0545
+0.14%
$ 109.05 million $ 1.24 million
May 10, 8 PM $ 0.0544
-0.13%
$ 108.9 million $ 1.23 million
May 10, 7 PM $ 0.0545
+0.19%
$ 109.04 million $ 1.22 million
May 10, 6 PM $ 0.0544
+0.01%
$ 108.81 million $ 1.19 million
May 10, 5 PM $ 0.0544
+0.18%
$ 108.8 million $ 1.19 million
May 10, 4 PM $ 0.0543
-2.10%
$ 108.6 million $ 1.18 million
May 10, 3 PM $ 0.0555
+2.01%
$ 110.94 million $ 1.18 million
May 10, 2 PM $ 0.0545
+0.57%
$ 109.1 million $ 1.17 million
May 10, 1 PM $ 0.0542
-0.46%
$ 108.48 million $ 1.17 million
May 10, 12 PM $ 0.0545
+5.73%
$ 108.98 million $ 7
May 10, 11 AM $ 0.0513
-15.56%
$ 102.68 million $ 9
May 10, 10 AM $ 0.0608
+1.01%
$ 121.6 million $ 8
May 10, 9 AM $ 0.0597
+0.82%
$ 119.34 million $ 7
May 10, 8 AM $ 0.0582
+0.00%
$ 116.43 million $ 6
May 10, 7 AM $ 0.0576
+18.11%
$ 115.24 million $ 5
May 10, 6 AM $ 0.0488
+0.54%
$ 97.57 million $ 1.1 million
May 10, 5 AM $ 0.0485
-0.32%
$ 97.03 million $ 1.1 million
May 10, 4 AM $ 0.0488
+0.75%
$ 97.65 million $ 1.11 million
May 10, 3 AM $ 0.0485
-0.27%
$ 96.92 million $ 1.12 million
May 10, 2 AM $ 0.0487
+1.39%
$ 97.32 million $ 1.11 million
May 10, 1 AM $ 0.048
-0.72%
$ 96 million $ 1.11 million
May 10, 12 AM $ 0.0484
+0.11%
$ 96.85 million $ 1.09 million
May 9, 11 PM $ 0.0484
-0.19%
$ 96.8 million $ 1.09 million
May 9, 10 PM $ 0.0485
-0.13%
$ 96.98 million $ 1.08 million
May 9, 9 PM $ 0.0485
+0.03%
$ 97.1 million $ 1.06 million
May 9, 8 PM $ 0.0485
+0.33%
$ 97.07 million $ 1.06 million
May 9, 7 PM $ 0.0484
-0.03%
$ 96.75 million $ 1.07 million
May 9, 6 PM $ 0.0486
+0.13%
$ 97.12 million $ 1.07 million
May 9, 5 PM $ 0.0485
+0.23%
$ 97 million $ 1.06 million
May 9, 4 PM $ 0.0484
-0.21%
$ 96.78 million $ 1.07 million
May 9, 3 PM $ 0.0485
-0.21%
$ 96.98 million $ 1.05 million
May 9, 2 PM $ 0.0486
-0.92%
$ 97.19 million $ 1.04 million
May 9, 1 PM $ 0.049
+5.60%
$ 98.09 million $ 1.04 million
May 9, 12 PM $ 0.0463
+4.09%
$ 92.65 million $ 1.03 million
May 9, 11 AM $ 0.0445
-0.23%
$ 89 million $ 1.04 million
May 9, 10 AM $ 0.0446
-0.21%
$ 89.21 million $ 1.04 million
May 9, 9 AM $ 0.0447
+0.02%
$ 89.4 million $ 1.04 million
May 9, 8 AM $ 0.0447
+0.04%
$ 89.38 million $ 1.04 million