Ark Of Panda Historical Data

AOP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0435
-0.08%
$ 86.93 million $ 1.01 million
May 7, 6 AM $ 0.0435
+2.41%
$ 87.03 million $ 1.01 million
May 7, 5 AM $ 0.0425
-0.17%
$ 84.98 million $ 1.01 million
May 7, 4 AM $ 0.0425
+0.37%
$ 84.92 million $ 1.03 million
May 7, 3 AM $ 0.0423
+0.39%
$ 84.59 million $ 1.02 million
May 7, 2 AM $ 0.0419
-0.15%
$ 83.88 million $ 1.02 million
May 7, 1 AM $ 0.042
+0.30%
$ 84.06 million $ 1.01 million
May 7, 12 AM $ 0.0419
-0.36%
$ 83.78 million $ 994,082
May 6, 11 PM $ 0.042
+0.03%
$ 84.08 million $ 989,958
May 6, 10 PM $ 0.042
+0.35%
$ 84.06 million $ 992,350
May 6, 9 PM $ 0.0419
-0.29%
$ 83.8 million $ 987,215
May 6, 8 PM $ 0.0419
-0.06%
$ 83.76 million $ 983,606
May 6, 7 PM $ 0.0419
-0.32%
$ 83.81 million $ 992,320
May 6, 6 PM $ 0.042
-0.01%
$ 84.08 million $ 981,933
May 6, 5 PM $ 0.042
+0.61%
$ 84.08 million $ 976,220
May 6, 4 PM $ 0.0418
+0.07%
$ 83.57 million $ 968,972
May 6, 3 PM $ 0.0419
+0.41%
$ 83.77 million $ 968,886
May 6, 2 PM $ 0.0417
-0.63%
$ 83.43 million $ 967,046
May 6, 1 PM $ 0.042
+0.02%
$ 83.97 million $ 975,982
May 6, 12 PM $ 0.0419
-0.47%
$ 83.86 million $ 980,957
May 6, 11 AM $ 0.0421
-0.92%
$ 84.26 million $ 983,583
May 6, 10 AM $ 0.0424
+0.60%
$ 84.76 million $ 986,382
May 6, 9 AM $ 0.0421
+1.41%
$ 84.25 million $ 991,581
May 6, 8 AM $ 0.0415
-0.15%
$ 83.08 million $ 988,252
May 6, 7 AM $ 0.0416
+1.03%
$ 83.2 million $ 1.01 million
May 6, 6 AM $ 0.0412
-0.20%
$ 82.35 million $ 1.01 million
May 6, 5 AM $ 0.0413
-0.18%
$ 82.52 million $ 1.01 million
May 6, 4 AM $ 0.0413
-0.04%
$ 82.67 million $ 998,545
May 6, 3 AM $ 0.0413
-0.28%
$ 82.7 million $ 1 million
May 6, 2 AM $ 0.0415
+0.21%
$ 82.93 million $ 1.01 million
May 6, 1 AM $ 0.0414
-0.16%
$ 82.76 million $ 1.01 million
May 6, 12 AM $ 0.0414
-0.49%
$ 82.72 million $ 1.02 million
May 5, 11 PM $ 0.0414
+0.00%
$ 82.86 million $ 1.02 million
May 5, 10 PM $ 0.0415
-0.14%
$ 82.95 million $ 1.02 million
May 5, 9 PM $ 0.0414
-0.22%
$ 82.88 million $ 1.03 million
May 5, 8 PM $ 0.0414
-0.24%
$ 82.84 million $ 1.02 million
May 5, 7 PM $ 0.0415
-0.09%
$ 83.04 million $ 1.01 million
May 5, 6 PM $ 0.0416
-0.04%
$ 83.11 million $ 1.01 million
May 5, 5 PM $ 0.0416
+0.37%
$ 83.15 million $ 1 million
May 5, 4 PM $ 0.0414
-0.24%
$ 82.84 million $ 1 million
May 5, 3 PM $ 0.0415
+0.01%
$ 83.03 million $ 1 million
May 5, 2 PM $ 0.0415
+1.11%
$ 83.03 million $ 996,991
May 5, 1 PM $ 0.0411
-0.12%
$ 82.12 million $ 994,638
May 5, 12 PM $ 0.0411
-0.99%
$ 82.21 million $ 987,326
May 5, 11 AM $ 0.0415
+0.84%
$ 83.04 million $ 985,314
May 5, 10 AM $ 0.0412
-0.72%
$ 82.35 million $ 994,242
May 5, 9 AM $ 0.0415
+3.02%
$ 82.95 million $ 997,306
May 5, 8 AM $ 0.0403
+0.06%
$ 80.51 million $ 993,749
May 5, 7 AM $ 0.0403
+0.18%
$ 80.6 million $ 974,270
May 5, 6 AM $ 0.0402
-0.24%
$ 80.45 million $ 955,962