Ark Of Panda Historical Data

AOP Page 8
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0507
+0.00%
$ 101.35 million $ 1.27 million
4:20 AM $ 0.0506
+0.00%
$ 101.35 million $ 1.27 million
4:18 AM $ 0.0507
+0.00%
$ 101.3 million $ 1.27 million
4:15 AM $ 0.0507
+0.00%
$ 101.3 million $ 1.27 million
4:13 AM $ 0.0505
+0.00%
$ 101.09 million $ 1.27 million
4:10 AM $ 0.0505
+0.00%
$ 101.09 million $ 1.27 million
4:08 AM $ 0.0505
+0.00%
$ 101.09 million $ 1.28 million
4:05 AM $ 0.0507
+0.00%
$ 101.09 million $ 1.27 million
4:03 AM $ 0.0507
+0.00%
$ 101.36 million $ 1.28 million
4:00 AM $ 0.0507
+0.00%
$ 101.36 million $ 1.28 million
3:58 AM $ 0.0507
+0.00%
$ 101.34 million $ 1.28 million
3:55 AM $ 0.0508
+0.00%
$ 101.34 million $ 1.28 million
3:53 AM $ 0.0508
+0.00%
$ 101.55 million $ 1.28 million
3:50 AM $ 0.0507
+0.00%
$ 101.55 million $ 1.28 million
3:48 AM $ 0.0507
+0.00%
$ 101.46 million $ 1.28 million
3:45 AM $ 0.0508
+0.00%
$ 101.46 million $ 1.28 million
3:44 AM $ 0.0508
+0.00%
$ 101.68 million $ 1.28 million
3:43 AM $ 0.0508
+0.00%
$ 101.68 million $ 1.28 million
3:40 AM $ 0.0508
+0.00%
$ 101.68 million $ 1.28 million
3:38 AM $ 0.0508
+0.00%
$ 101.55 million $ 1.28 million
3:35 AM $ 0.0508
+0.00%
$ 101.55 million $ 1.28 million
3:33 AM $ 0.0507
+0.00%
$ 101.44 million $ 1.28 million
3:30 AM $ 0.0507
+0.00%
$ 101.44 million $ 1.28 million
3:28 AM $ 0.0508
+0.00%
$ 101.51 million $ 1.28 million
3:25 AM $ 0.0508
+0.00%
$ 101.51 million $ 1.28 million
3:23 AM $ 0.0509
+0.00%
$ 101.75 million $ 1.28 million
3:20 AM $ 0.0509
+0.00%
$ 101.75 million $ 1.28 million
3:18 AM $ 0.0508
+0.00%
$ 101.67 million $ 1.28 million
3:15 AM $ 0.0508
+0.00%
$ 101.67 million $ 1.28 million
3:13 AM $ 0.0507
+0.00%
$ 101.5 million $ 1.28 million
3:10 AM $ 0.0508
+0.00%
$ 101.5 million $ 1.27 million
3:08 AM $ 0.0507
+0.00%
$ 101.43 million $ 1.27 million
3:05 AM $ 0.0507
+0.00%
$ 101.43 million $ 1.27 million
3:03 AM $ 0.0507
+0.00%
$ 101.43 million $ 1.27 million
3:00 AM $ 0.0507
+0.00%
$ 101.43 million $ 1.27 million
2:58 AM $ 0.0509
+0.00%
$ 101.86 million $ 1.27 million
2:55 AM $ 0.0509
+0.00%
$ 101.86 million $ 1.28 million
2:53 AM $ 0.0509
+0.00%
$ 101.79 million $ 1.28 million
2:50 AM $ 0.0509
+0.00%
$ 101.79 million $ 1.28 million
2:48 AM $ 0.0508
+0.00%
$ 101.7 million $ 1.28 million
2:45 AM $ 0.0508
+0.00%
$ 101.7 million $ 1.29 million
2:43 AM $ 0.051
+0.00%
$ 102.02 million $ 1.29 million
2:40 AM $ 0.051
+0.00%
$ 102.02 million $ 1.29 million
2:38 AM $ 0.051
+0.00%
$ 102.04 million $ 1.29 million
2:35 AM $ 0.051
+0.00%
$ 102.04 million $ 1.28 million
2:33 AM $ 0.051
+0.00%
$ 101.95 million $ 1.28 million
2:30 AM $ 0.051
+0.00%
$ 101.95 million $ 1.28 million
2:28 AM $ 0.0511
+0.00%
$ 102.26 million $ 1.28 million
2:25 AM $ 0.0511
+0.00%
$ 102.26 million $ 1.28 million
2:23 AM $ 0.0511
+0.00%
$ 102.28 million $ 1.28 million