Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0498
+0.00%
$ 100.18 million $ 1.22 million
Today, at 12 PM $ 0.0497
-0.68%
$ 99.49 million $ 1.23 million
Today, at 11 AM $ 0.0503
-0.14%
$ 100.51 million $ 1.23 million
Today, at 10 AM $ 0.0503
+0.15%
$ 100.65 million $ 1.24 million
Today, at 9 AM $ 0.0502
-0.10%
$ 100.5 million $ 1.23 million
Today, at 8 AM $ 0.0502
-0.59%
$ 100.48 million $ 1.24 million
Today, at 7 AM $ 0.0505
+0.36%
$ 101.07 million $ 1.26 million
Today, at 6 AM $ 0.0505
-0.06%
$ 101.02 million $ 1.24 million
Today, at 5 AM $ 0.0504
-0.02%
$ 100.84 million $ 1.25 million
Today, at 4 AM $ 0.0506
-0.16%
$ 101.18 million $ 1.26 million
Today, at 3 AM $ 0.0507
-0.07%
$ 101.34 million $ 1.28 million
Today, at 2 AM $ 0.0509
-0.08%
$ 101.86 million $ 1.27 million
Today, at 1 AM $ 0.051
-0.34%
$ 101.95 million $ 1.28 million
Today, at 12 AM $ 0.051
-0.58%
$ 101.93 million $ 1.28 million
Yesterday, at 11 PM $ 0.0513
-0.13%
$ 102.52 million $ 1.26 million
Yesterday, at 10 PM $ 0.0513
+0.13%
$ 102.51 million $ 1.24 million
Yesterday, at 9 PM $ 0.0513
-0.14%
$ 102.52 million $ 1.24 million
Yesterday, at 8 PM $ 0.0513
+0.07%
$ 102.66 million $ 1.25 million
Yesterday, at 7 PM $ 0.0513
+0.19%
$ 102.59 million $ 1.25 million
Yesterday, at 6 PM $ 0.0512
-0.08%
$ 102.43 million $ 1.25 million
Yesterday, at 5 PM $ 0.0514
+0.18%
$ 102.74 million $ 1.23 million
Yesterday, at 4 PM $ 0.0514
+0.02%
$ 102.79 million $ 1.22 million
Yesterday, at 3 PM $ 0.0514
+0.42%
$ 102.77 million $ 1.22 million
Yesterday, at 2 PM $ 0.0512
+0.11%
$ 102.32 million $ 1.21 million
Yesterday, at 1 PM $ 0.0511
+0.00%
$ 102.22 million $ 1.22 million
Yesterday, at 12 PM $ 0.0511
-0.25%
$ 102.22 million $ 1.22 million
Yesterday, at 11 AM $ 0.0512
-0.01%
$ 102.48 million $ 1.21 million
Yesterday, at 10 AM $ 0.0512
-0.49%
$ 102.49 million $ 1.22 million
Yesterday, at 9 AM $ 0.0514
+0.02%
$ 102.73 million $ 1.24 million
Yesterday, at 8 AM $ 0.0512
+0.10%
$ 102.45 million $ 1.24 million
Yesterday, at 7 AM $ 0.0512
-1.18%
$ 102.35 million $ 1.24 million
Yesterday, at 6 AM $ 0.0517
+2.03%
$ 103.43 million $ 1.26 million
Yesterday, at 5 AM $ 0.0507
-0.13%
$ 101.34 million $ 1.25 million
Yesterday, at 4 AM $ 0.0508
-0.41%
$ 101.5 million $ 1.23 million
Yesterday, at 3 AM $ 0.051
-0.08%
$ 101.92 million $ 1.23 million
Yesterday, at 2 AM $ 0.0511
-0.85%
$ 102.29 million $ 1.23 million
Yesterday, at 1 AM $ 0.0518
-0.36%
$ 103.68 million $ 1.23 million
Yesterday, at 12 AM $ 0.052
+0.08%
$ 104.04 million $ 1.24 million
May 13, 11 PM $ 0.0522
+0.15%
$ 104.33 million $ 1.23 million
May 13, 10 PM $ 0.0524
+0.55%
$ 104.73 million $ 1.26 million
May 13, 9 PM $ 0.0521
-0.03%
$ 104.16 million $ 1.27 million
May 13, 8 PM $ 0.0521
-0.05%
$ 104.14 million $ 1.27 million
May 13, 7 PM $ 0.0521
-0.34%
$ 104.19 million $ 1.28 million
May 13, 6 PM $ 0.0521
+0.00%
$ 104.23 million $ 1.27 million
May 13, 5 PM $ 0.0522
-0.32%
$ 104.41 million $ 1.28 million
May 13, 4 PM $ 0.0524
-0.08%
$ 104.85 million $ 1.28 million
May 13, 3 PM $ 0.0498
-0.44%
$ 99.59 million $ 1.2 million
May 13, 2 PM $ 0.05
-1.90%
$ 100.03 million $ 3
May 13, 1 PM $ 0.043
+0.00%
$ 86.04 million $ 3
May 13, 12 PM $ 0.043
-13.88%
$ 86 million $ 3
Download