Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.66
-17.71%
$ 124.14 million $ 1.74 billion
Apr 27 $ 2.01
+50.04%
$ 150.9 million $ 186.21 million
Apr 20 $ 1.11
+26.33%
$ 100.55 million $ 143.68 million
Apr 13 $ 0.913
+5.26%
$ 66.08 million $ 51.01 million
Apr 6 $ 0.906
+9.12%
$ 65.07 million $ 78.21 million
Mar 30 $ 0.831
+0.55%
$ 62.3 million $ 62.11 million
Mar 23 $ 0.826
-8.46%
$ 61.96 million $ 45.53 million
Mar 16 $ 0.902
-5.97%
$ 67.68 million $ 67.85 million
Mar 9 $ 0.96
+8.96%
$ 71.98 million $ 66.64 million
Mar 2 $ 0.896
+3.33%
$ 66.06 million $ 112.57 million
Feb 23 $ 0.867
-14.49%
$ 65.06 million $ 75.22 million
Feb 16 $ 1.07
+36.95%
$ 76.08 million $ 328.01 million
Feb 9 $ 0.825
+5.87%
$ 58.58 million $ 23.57 million
Feb 2 $ 0.807
-6.71%
$ 58.46 million $ 42.25 million
Jan 26 $ 0.891
-14.16%
$ 64.91 million $ 38.35 million
Jan 19 $ 1.07
-5.31%
$ 77.81 million $ 29.47 million
Jan 12 $ 1.16
-0.73%
$ 84.67 million $ 29.12 million
Jan 5 $ 1.17
+1.19%
$ 87.81 million $ 66.93 million
Dec 29 $ 1.12
-0.60%
$ 86.85 million $ 38.01 million
Dec 22 $ 1.13
+4.03%
$ 84.77 million $ 76.6 million
Dec 15 $ 1.08
-0.31%
$ 81.4 million $ 64.13 million
Dec 8 $ 1.14
-10.85%
$ 81.39 million $ 41.1 million
Dec 1 $ 1.31
+1.76%
$ 95.74 million $ 160.24 million
Nov 24 $ 1.45
+34.22%
$ 77.3 million $ 387.11 million
Nov 17 $ 1.09
-13.12%
$ 64.69 million $ 54.32 million
Nov 10 $ 1.3
-11.93%
$ 74.94 million $ 51.96 million
Nov 3 $ 1.47
-4.05%
$ 88.49 million $ 60.69 million
Oct 27 $ 1.56
+1.93%
$ 91.62 million $ 63.37 million
Oct 20 $ 1.48
+1.09%
$ 91.55 million $ 48.26 million
Oct 13 $ 1.46
-9.32%
$ 87.89 million $ 106.71 million
Oct 6 $ 1.53
-22.39%
$ 96.51 million $ 80.41 million
Sep 29 $ 2
+2.08%
$ 118.36 million $ 47.39 million
Sep 22 $ 1.91
-12.84%
$ 117.19 million $ 75.32 million
Sep 15 $ 2.25
-5.16%
$ 131.18 million $ 83.48 million
Sep 8 $ 2.49
+12.49%
$ 142.4 million $ 73.54 million
Sep 1 $ 2.2
-0.46%
$ 132.54 million $ 42.85 million
Aug 25 $ 2.27
-3.97%
$ 132.67 million $ 109.39 million
Aug 18 $ 2.38
-1.15%
$ 141.68 million $ 138.38 million
Aug 11 $ 2.41
-9.13%
$ 144.51 million $ 187.55 million
Aug 4 $ 2.74
+29.48%
$ 159.04 million $ 408.31 million
Jul 28 $ 2.12
-17.37%
$ 126.89 million $ 129.14 million
Jul 21 $ 2.52
-2.06%
$ 153.7 million $ 156.83 million
Jul 14 $ 2.45
+7.13%
$ 154.38 million $ 575.43 million
Jul 7 $ 2.16
+9.62%
$ 137.37 million $ 84.23 million
Jun 30 $ 1.94
-4.16%
$ 117.96 million $ 78.65 million
Jun 23 $ 1.95
+8.14%
$ 121.56 million $ 77.3 million
Jun 16 $ 1.9
-14.85%
$ 107.97 million $ 77.86 million
Jun 9 $ 2.21
-6.43%
$ 134.08 million $ 95.95 million
Jun 2 $ 2.37
-12.06%
$ 141.59 million $ 121.47 million
May 26 $ 2.69
-1.42%
$ 161.46 million $ 390.86 million
Download